WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.685	0.690	0.685	0.690	0.690	159,700
2025-11-10	0.675	0.690	0.675	0.680	0.680	102,200
2025-11-07	0.680	0.690	0.675	0.680	0.680	430,500
2025-11-06	0.690	0.695	0.675	0.690	0.690	1,103,800
2025-11-05	0.695	0.710	0.690	0.690	0.690	575,500
2025-11-04	0.695	0.725	0.695	0.695	0.695	3,789,500
2025-11-03	0.665	0.695	0.665	0.690	0.690	1,209,000
2025-10-31	0.650	0.665	0.650	0.660	0.660	764,000
2025-10-30	0.655	0.655	0.650	0.650	0.650	127,100
2025-10-29	0.655	0.655	0.650	0.650	0.650	148,600
2025-10-28	0.650	0.655	0.650	0.650	0.650	230,500
2025-10-27	0.655	0.665	0.645	0.655	0.655	586,300
2025-10-24	0.650	0.660	0.645	0.655	0.655	215,500
2025-10-23	0.650	0.650	0.640	0.650	0.650	422,000
2025-10-22	0.660	0.660	0.630	0.640	0.640	4,322,200
2025-10-21	0.670	0.675	0.655	0.660	0.660	2,231,100
2025-10-17	0.670	0.675	0.670	0.670	0.670	956,500
2025-10-16	0.675	0.675	0.670	0.670	0.670	338,200
2025-10-15	0.675	0.680	0.670	0.675	0.675	398,100
2025-10-14	0.680	0.685	0.675	0.675	0.675	753,100
2025-10-13	0.680	0.680	0.675	0.675	0.675	519,100
2025-10-10	0.680	0.685	0.675	0.680	0.680	760,000
2025-10-09	0.675	0.685	0.675	0.675	0.675	638,600
2025-10-08	0.680	0.680	0.675	0.675	0.675	300,400
2025-10-07	0.675	0.680	0.675	0.675	0.675	503,700
2025-10-06	0.680	0.680	0.675	0.675	0.675	890,900
2025-10-03	0.680	0.680	0.675	0.680	0.680	803,900
2025-10-02	0.680	0.685	0.675	0.680	0.680	456,800
2025-10-01	0.685	0.690	0.680	0.680	0.680	1,433,000
2025-09-30	0.695	0.695	0.685	0.685	0.685	769,800
2025-09-29	0.700	0.700	0.690	0.690	0.690	931,500
2025-09-26	0.700	0.700	0.695	0.700	0.700	507,900
2025-09-25	0.700	0.705	0.695	0.695	0.695	635,300
2025-09-24	0.700	0.705	0.700	0.700	0.700	195,600
2025-09-23	0.695	0.710	0.695	0.700	0.700	958,000
2025-09-22	0.700	0.705	0.685	0.695	0.695	1,294,000
2025-09-19	0.700	0.710	0.700	0.700	0.700	219,500
2025-09-18	0.700	0.705	0.695	0.700	0.700	292,600
2025-09-17	0.700	0.705	0.695	0.700	0.700	341,900
2025-09-16	0.700	0.700	0.700	0.700	0.700	0
2025-09-15	0.700	0.700	0.700	0.700	0.700	0
2025-09-12	0.700	0.705	0.700	0.700	0.700	275,900
2025-09-11	0.700	0.705	0.695	0.705	0.705	360,400
2025-09-10	0.695	0.705	0.695	0.700	0.700	823,900
2025-09-09	0.700	0.705	0.695	0.695	0.695	461,500
2025-09-08	0.700	0.705	0.685	0.705	0.705	1,079,300
2025-09-05	0.700	0.700	0.700	0.700	0.700	0
2025-09-04	0.700	0.710	0.695	0.700	0.700	616,600
2025-09-03	0.695	0.705	0.695	0.695	0.695	655,400
2025-09-02	0.700	0.705	0.695	0.695	0.695	670,300
2025-09-01	0.695	0.695	0.695	0.695	0.695	0
2025-08-29	0.700	0.705	0.690	0.695	0.695	1,163,000
2025-08-28	0.705	0.710	0.695	0.700	0.700	405,900
2025-08-27	0.675	0.705	0.675	0.700	0.700	3,572,000
2025-08-26	0.705	0.720	0.655	0.655	0.655	19,025,000
2025-08-25	0.710	0.720	0.700	0.700	0.700	1,450,500
2025-08-22	0.700	0.725	0.700	0.710	0.710	1,505,500
2025-08-21	0.710	0.710	0.700	0.700	0.700	1,772,200
2025-08-20	0.715	0.720	0.705	0.710	0.710	1,207,200
2025-08-19	0.735	0.740	0.715	0.715	0.715	2,274,800

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.