WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.745	0.750	0.735	0.745	0.745	697,600
2025-08-15	0.750	0.750	0.730	0.745	0.745	758,800
2025-08-14	0.740	0.740	0.725	0.740	0.740	978,300
2025-08-13	0.735	0.755	0.725	0.735	0.735	1,306,000
2025-08-12	0.755	0.765	0.725	0.735	0.735	1,455,500
2025-08-11	0.750	0.780	0.750	0.755	0.755	2,978,500
2025-08-08	0.710	0.760	0.710	0.750	0.750	3,034,600
2025-08-07	0.695	0.710	0.695	0.710	0.710	1,103,300
2025-08-06	0.700	0.700	0.695	0.695	0.695	606,400
2025-08-05	0.695	0.700	0.695	0.695	0.695	420,200
2025-08-04	0.700	0.700	0.690	0.695	0.695	496,200
2025-08-01	0.695	0.705	0.695	0.700	0.700	294,400
2025-07-31	0.690	0.700	0.690	0.695	0.695	474,500
2025-07-30	0.690	0.695	0.690	0.690	0.690	358,700
2025-07-29	0.690	0.690	0.690	0.690	0.690	226,200
2025-07-28	0.695	0.695	0.680	0.695	0.695	1,005,500
2025-07-25	0.685	0.690	0.680	0.690	0.690	1,091,300
2025-07-24	0.680	0.685	0.675	0.685	0.685	301,600
2025-07-23	0.680	0.680	0.670	0.680	0.680	804,700
2025-07-22	0.680	0.685	0.680	0.680	0.680	645,900
2025-07-21	0.685	0.685	0.680	0.685	0.685	593,100
2025-07-18	0.685	0.695	0.685	0.685	0.685	289,200
2025-07-17	0.685	0.685	0.680	0.680	0.680	573,200
2025-07-16	0.690	0.690	0.685	0.685	0.685	401,100
2025-07-15	0.700	0.700	0.690	0.690	0.690	628,900
2025-07-14	0.700	0.700	0.695	0.700	0.700	275,200
2025-07-11	0.700	0.705	0.700	0.705	0.705	435,000
2025-07-10	0.705	0.705	0.695	0.700	0.700	252,400
2025-07-09	0.695	0.705	0.695	0.700	0.700	530,900
2025-07-08	0.695	0.700	0.690	0.695	0.695	306,600
2025-07-07	0.690	0.705	0.685	0.700	0.700	738,300
2025-07-04	0.685	0.690	0.680	0.690	0.690	907,100
2025-07-03	0.690	0.690	0.685	0.685	0.685	295,200
2025-07-02	0.685	0.690	0.680	0.690	0.690	181,000
2025-07-01	0.680	0.685	0.680	0.685	0.685	461,000
2025-06-30	0.695	0.695	0.685	0.685	0.685	500,600
2025-06-26	0.690	0.690	0.680	0.690	0.690	123,400
2025-06-25	0.690	0.695	0.680	0.690	0.690	571,400
2025-06-24	0.680	0.690	0.670	0.690	0.690	1,035,900
2025-06-23	0.680	0.685	0.675	0.675	0.675	1,302,800
2025-06-20	0.690	0.690	0.680	0.690	0.690	566,100
2025-06-19	0.690	0.690	0.685	0.690	0.690	476,400
2025-06-18	0.695	0.695	0.685	0.695	0.695	616,000
2025-06-17	0.695	0.700	0.695	0.695	0.695	300,900
2025-06-16	0.695	0.705	0.695	0.695	0.695	480,300
2025-06-13	0.710	0.710	0.695	0.695	0.695	576,900
2025-06-12	0.715	0.720	0.705	0.710	0.710	379,600
2025-06-11	0.715	0.720	0.710	0.710	0.710	297,300
2025-06-10	0.720	0.720	0.710	0.715	0.715	420,600
2025-06-09	0.705	0.725	0.700	0.720	0.720	1,541,000
2025-06-06	0.705	0.705	0.695	0.700	0.700	140,500
2025-06-05	0.700	0.705	0.695	0.705	0.705	436,600
2025-06-04	0.705	0.705	0.690	0.700	0.700	351,100
2025-06-03	0.715	0.715	0.695	0.705	0.705	408,000
2025-05-30	0.690	0.720	0.685	0.720	0.720	1,276,400
2025-05-29	0.690	0.690	0.680	0.685	0.685	224,500
2025-05-28	0.675	0.690	0.675	0.690	0.690	1,203,900
2025-05-27	0.685	0.690	0.670	0.680	0.680	1,026,100
2025-05-26	0.685	0.690	0.680	0.690	0.690	371,200
2025-05-23	0.680	0.685	0.680	0.685	0.685	103,300

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.