WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.685	0.690	0.680	0.685	0.685	299,600
2025-05-21	0.695	0.695	0.690	0.690	0.690	254,500
2025-05-20	0.695	0.695	0.690	0.695	0.695	152,700
2025-05-19	0.705	0.705	0.685	0.695	0.695	1,077,400
2025-05-16	0.705	0.710	0.700	0.705	0.705	146,700
2025-05-15	0.715	0.715	0.700	0.705	0.705	326,100
2025-05-14	0.715	0.715	0.700	0.715	0.715	977,000
2025-05-13	0.710	0.715	0.705	0.715	0.715	552,900
2025-05-09	0.700	0.705	0.690	0.695	0.695	491,500
2025-05-08	0.700	0.710	0.690	0.690	0.690	928,700
2025-05-07	0.690	0.705	0.690	0.705	0.705	571,100
2025-05-06	0.690	0.695	0.690	0.690	0.690	116,000
2025-05-05	0.700	0.700	0.690	0.690	0.690	480,200
2025-05-02	0.690	0.695	0.685	0.690	0.690	445,700
2025-04-30	0.695	0.695	0.685	0.690	0.690	706,000
2025-04-29	0.695	0.705	0.690	0.695	0.695	480,700
2025-04-28	0.700	0.705	0.695	0.695	0.695	253,700
2025-04-25	0.695	0.705	0.690	0.705	0.705	501,700
2025-04-24	0.695	0.705	0.685	0.695	0.695	402,000
2025-04-23	0.685	0.695	0.670	0.695	0.695	292,100
2025-04-22	0.680	0.680	0.670	0.675	0.675	1,107,200
2025-04-21	0.685	0.690	0.680	0.680	0.680	468,000
2025-04-18	0.680	0.695	0.680	0.695	0.695	257,500
2025-04-17	0.675	0.695	0.675	0.690	0.690	162,300
2025-04-16	0.695	0.695	0.675	0.685	0.685	251,600
2025-04-15	0.690	0.695	0.680	0.685	0.685	342,400
2025-04-14	0.695	0.700	0.685	0.690	0.690	363,800
2025-04-11	0.690	0.690	0.665	0.690	0.690	807,400
2025-04-10	0.680	0.745	0.680	0.690	0.690	1,779,000
2025-04-09	0.665	0.670	0.650	0.660	0.660	1,594,800
2025-04-08	0.665	0.685	0.660	0.665	0.665	859,000
2025-04-07	0.700	0.700	0.655	0.665	0.665	3,758,700
2025-04-04	0.720	0.745	0.715	0.720	0.720	628,400
2025-04-03	0.725	0.735	0.725	0.730	0.730	372,800
2025-04-02	0.730	0.740	0.730	0.735	0.735	165,500
2025-03-28	0.745	0.760	0.740	0.750	0.750	153,200
2025-03-27	0.745	0.760	0.745	0.745	0.745	809,200
2025-03-26	0.730	0.745	0.730	0.745	0.745	99,600
2025-03-25	0.720	0.735	0.720	0.730	0.730	468,200
2025-03-24	0.715	0.720	0.715	0.720	0.720	925,500
2025-03-21	0.720	0.720	0.700	0.715	0.715	785,500
2025-03-20	0.710	0.720	0.705	0.720	0.720	825,000
2025-03-19	0.715	0.715	0.700	0.705	0.705	935,500
2025-03-17	0.715	0.725	0.715	0.720	0.720	501,700
2025-03-14	0.715	0.720	0.705	0.715	0.715	653,100
2025-03-13	0.705	0.720	0.705	0.715	0.715	411,200
2025-03-12	0.715	0.715	0.705	0.705	0.705	335,500
2025-03-11	0.725	0.725	0.700	0.720	0.720	1,186,100
2025-03-10	0.720	0.730	0.710	0.720	0.720	793,500
2025-03-07	0.735	0.735	0.720	0.720	0.720	350,100
2025-03-06	0.740	0.740	0.730	0.735	0.735	102,300
2025-03-05	0.720	0.740	0.720	0.730	0.730	797,100
2025-03-04	0.740	0.740	0.710	0.720	0.720	2,137,800
2025-03-03	0.765	0.765	0.745	0.745	0.745	810,100
2025-02-28	0.755	0.770	0.740	0.770	0.770	3,913,900
2025-02-27	0.770	0.770	0.745	0.755	0.755	5,042,600
2025-02-26	0.780	0.795	0.770	0.775	0.775	1,555,700
2025-02-25	0.780	0.790	0.775	0.780	0.780	994,600
2025-02-24	0.795	0.795	0.785	0.795	0.795	313,400
2025-02-21	0.785	0.795	0.775	0.795	0.795	828,200

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.