WCE Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.795	0.800	0.780	0.785	0.785	1,209,700
2025-02-19	0.790	0.815	0.790	0.790	0.790	919,200
2025-02-18	0.795	0.805	0.790	0.790	0.790	978,300
2025-02-17	0.815	0.825	0.790	0.795	0.795	1,377,400
2025-02-14	0.840	0.845	0.805	0.815	0.815	3,210,800
2025-02-13	0.845	0.845	0.835	0.840	0.840	579,600
2025-02-12	0.845	0.855	0.835	0.850	0.850	2,740,200
2025-02-10	0.845	0.860	0.840	0.845	0.845	2,506,300
2025-02-07	0.800	0.850	0.800	0.845	0.845	5,932,400
2025-02-06	0.790	0.800	0.790	0.800	0.800	781,400
2025-02-05	0.795	0.795	0.785	0.790	0.790	338,200
2025-02-04	0.790	0.795	0.785	0.795	0.795	453,600
2025-02-03	0.790	0.795	0.785	0.790	0.790	496,500
2025-01-31	0.785	0.800	0.785	0.790	0.790	331,500
2025-01-28	0.790	0.790	0.780	0.785	0.785	444,600
2025-01-27	0.790	0.800	0.790	0.790	0.790	440,600
2025-01-24	0.795	0.795	0.790	0.795	0.795	349,200
2025-01-23	0.800	0.800	0.790	0.795	0.795	437,000
2025-01-22	0.790	0.800	0.790	0.800	0.800	1,072,400
2025-01-21	0.790	0.800	0.785	0.790	0.790	633,200
2025-01-20	0.775	0.785	0.770	0.785	0.785	698,800
2025-01-17	0.775	0.775	0.770	0.775	0.775	662,800
2025-01-16	0.770	0.775	0.770	0.775	0.775	323,100
2025-01-15	0.775	0.775	0.765	0.775	0.775	2,264,800
2025-01-14	0.775	0.785	0.770	0.770	0.770	892,900
2025-01-13	0.780	0.780	0.770	0.775	0.775	1,029,300
2025-01-10	0.775	0.790	0.775	0.780	0.780	367,100
2025-01-09	0.780	0.790	0.775	0.780	0.780	503,700
2025-01-08	0.780	0.785	0.780	0.780	0.780	228,900
2025-01-07	0.790	0.800	0.785	0.785	0.785	1,080,800
2025-01-06	0.795	0.810	0.790	0.790	0.790	1,891,000
2025-01-03	0.775	0.795	0.775	0.795	0.795	895,300
2025-01-02	0.775	0.780	0.770	0.770	0.770	311,900
2024-12-31	0.770	0.775	0.765	0.770	0.770	640,000
2024-12-30	0.770	0.780	0.765	0.775	0.775	984,500
2024-12-27	0.765	0.770	0.760	0.765	0.765	689,400
2024-12-26	0.770	0.775	0.765	0.770	0.770	364,200
2024-12-24	0.770	0.775	0.765	0.770	0.770	178,600
2024-12-23	0.770	0.775	0.765	0.770	0.770	588,700
2024-12-20	0.775	0.775	0.765	0.770	0.770	1,776,900
2024-12-19	0.770	0.780	0.770	0.775	0.775	835,000
2024-12-18	0.775	0.780	0.775	0.775	0.775	596,900
2024-12-17	0.785	0.790	0.775	0.780	0.780	534,500
2024-12-16	0.785	0.790	0.780	0.790	0.790	747,200
2024-12-13	0.775	0.785	0.775	0.780	0.780	616,400
2024-12-12	0.775	0.780	0.775	0.775	0.775	264,600
2024-12-11	0.780	0.785	0.775	0.775	0.775	967,300
2024-12-10	0.785	0.790	0.780	0.785	0.785	339,600
2024-12-09	0.795	0.800	0.785	0.790	0.790	543,500
2024-12-06	0.790	0.800	0.785	0.795	0.795	579,300
2024-12-05	0.795	0.800	0.785	0.790	0.790	582,900
2024-12-04	0.785	0.800	0.780	0.795	0.795	322,800
2024-12-03	0.785	0.790	0.780	0.785	0.785	358,300
2024-12-02	0.790	0.790	0.775	0.785	0.785	370,900
2024-11-29	0.785	0.790	0.780	0.790	0.790	201,500
2024-11-28	0.785	0.790	0.780	0.780	0.780	256,800
2024-11-27	0.785	0.790	0.780	0.790	0.790	481,200
2024-11-26	0.805	0.805	0.785	0.785	0.785	421,900
2024-11-25	0.780	0.805	0.775	0.800	0.800	1,241,200
2024-11-22	0.780	0.780	0.775	0.780	0.780	473,500

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.