Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3719.KLSE stock page

Panasonic Manufacture Malaysia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-1424.74024.78024.68024.68018.95312,700
2023-02-1324.66025.00024.60024.70018.96950,800
2023-02-1023.62024.70023.62024.70018.96929,000
2023-02-0923.46023.82023.46023.58018.10938,300
2023-02-0823.46023.58023.44023.44018.00142,400
2023-02-0722.96023.58022.96023.50018.0471,700
2023-02-0323.00023.00022.96022.96017.6326,500
2023-02-0223.00023.00022.98022.98017.64811,700
2023-01-3123.00023.20023.00023.08017.72547,200
2023-01-3022.96023.50022.96023.00017.6632,100
2023-01-2723.02023.02022.98022.98017.6486,100
2023-01-2623.00023.00023.00023.00017.6634,200
2023-01-2522.88023.00022.88023.00017.6635,600
2023-01-2022.92022.94022.90022.90017.58611,000
2023-01-1923.00023.00023.00023.00017.6631,000
2023-01-1823.10023.10022.98022.98017.64823,700
2023-01-1723.02023.20023.02023.14017.7719,600
2023-01-1623.00023.00023.00023.00017.6631,400
2023-01-1322.92022.92022.90022.90017.586300
2023-01-1223.00023.00022.90022.90017.5865,500
2023-01-1123.00023.00022.96023.00017.6633,300
2023-01-1023.00023.00022.98022.98017.648500
2023-01-0922.96023.00022.96023.00017.663700
2023-01-0522.70023.00022.60023.00017.6631,200
2023-01-0422.62022.90022.62022.70017.4331,400
2023-01-0322.86022.86022.50022.50017.2795,000
2022-12-3023.00023.00022.90022.90017.5862,600
2022-12-2922.98023.10022.98023.10017.740800
2022-12-2822.88022.88022.80022.80017.5102,300
2022-12-2722.84022.98022.84022.98017.6483,400
2022-12-2322.86022.86022.86022.86017.5564,200
2022-12-2222.86022.86022.86022.86017.5561,100
2022-12-2122.98022.98022.98022.98017.6481,200
2022-12-2023.00023.00022.84023.00017.66310,200
2022-12-1922.90023.00022.86023.00017.5485,100
2022-12-1622.86023.20022.86023.00017.54816,100
2022-12-1522.92022.92022.88022.88017.4564,800
2022-12-1423.00023.00023.00023.00017.5481,600
2022-12-1323.00023.00023.00023.00017.5483,400
2022-12-1223.00023.00023.00023.00017.548300
2022-12-0923.00023.00023.00023.00017.5483,500
2022-12-0823.00023.00023.00023.00017.5483,300
2022-12-0723.08023.08022.96023.00017.54813,800
2022-12-0623.30023.30023.12023.20017.70113,800
2022-12-0523.40023.40023.30023.40017.8533,400
2022-12-0223.98023.98023.38023.40017.85329,200
2022-12-0123.54024.16023.54023.90018.23565,200
2022-11-3023.00023.00022.90022.90017.4728,500
2022-11-2922.98023.00022.98023.00017.5481,900
2022-11-2523.00023.16022.98023.00017.5487,400
2022-11-2422.60022.98022.60022.98017.5335,200
2022-11-2322.60022.60022.60022.60017.243200
2022-11-2222.62022.62022.60022.60017.243800
2022-11-2122.60022.70022.60022.70017.3192,100
2022-11-1722.80022.80022.70022.70017.3192,900
2022-11-1423.00023.00022.50022.60017.2431,600
2022-11-1122.80022.80022.80022.80017.3953,600
2022-11-1022.82023.00022.80022.80017.3952,700
2022-11-0922.80022.90022.76022.90017.4722,500
2022-11-0822.80022.90022.80022.90017.4721,500
← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.3300 MYR
2025-12-190.1500 MYR
2025-09-040.4700 MYR
2024-12-190.1500 MYR
2024-09-051.2100 MYR
2023-12-190.1500 MYR
2023-09-071.0700 MYR
2022-12-200.1500 MYR
2022-09-080.6800 MYR
2021-12-210.1500 MYR
2021-09-081.4800 MYR
2020-12-220.1500 MYR
2020-09-091.8300 MYR
2019-12-200.1500 MYR
2019-09-062.1100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.