Panasonic Manufacture Malaysia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.220 | 5.220 | 5.150 | 5.150 | 5.150 | 5,200 |
| 2026-10-16 | 5.220 | 5.230 | 5.210 | 5.220 | 5.220 | 23,100 |
| 2026-10-15 | 5.200 | 5.260 | 5.180 | 5.220 | 5.220 | 20,600 |
| 2026-10-14 | 5.210 | 5.240 | 5.210 | 5.220 | 5.220 | 12,400 |
| 2026-10-13 | 5.230 | 5.240 | 5.120 | 5.200 | 5.200 | 36,700 |
| 2026-10-12 | 5.230 | 5.330 | 5.200 | 5.230 | 5.230 | 26,600 |
| 2026-10-09 | 5.140 | 5.240 | 5.140 | 5.230 | 5.230 | 30,300 |
| 2026-10-08 | 5.130 | 5.160 | 5.130 | 5.140 | 5.140 | 44,400 |
| 2026-10-07 | 5.090 | 5.190 | 5.080 | 5.120 | 5.120 | 122,800 |
| 2026-10-06 | 5.250 | 5.250 | 5.080 | 5.110 | 5.110 | 104,600 |
| 2026-10-05 | 5.270 | 5.290 | 5.200 | 5.220 | 5.220 | 74,500 |
| 2026-10-02 | 5.290 | 5.300 | 5.210 | 5.260 | 5.260 | 34,600 |
| 2026-10-01 | 5.320 | 5.320 | 5.270 | 5.270 | 5.270 | 14,000 |
| 2026-09-30 | 5.270 | 5.390 | 5.250 | 5.320 | 5.320 | 48,200 |
| 2026-09-29 | 5.350 | 5.350 | 5.260 | 5.270 | 5.270 | 25,700 |
| 2026-09-28 | 5.240 | 5.310 | 5.220 | 5.250 | 5.250 | 20,300 |
| 2026-09-25 | 5.250 | 5.250 | 5.190 | 5.210 | 5.210 | 124,900 |
| 2026-09-24 | 5.250 | 5.300 | 5.250 | 5.270 | 5.270 | 5,300 |
| 2026-09-23 | 5.280 | 5.300 | 5.250 | 5.250 | 5.250 | 28,800 |
| 2026-09-22 | 5.310 | 5.310 | 5.240 | 5.270 | 5.270 | 135,600 |
| 2026-09-21 | 5.340 | 5.340 | 5.290 | 5.310 | 5.310 | 19,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3300 MYR |
| 2025-12-19 | 0.1500 MYR |
| 2025-09-04 | 0.4700 MYR |
| 2024-12-19 | 0.1500 MYR |
| 2024-09-05 | 1.2100 MYR |
| 2023-12-19 | 0.1500 MYR |
| 2023-09-07 | 1.0700 MYR |
| 2022-12-20 | 0.1500 MYR |
| 2022-09-08 | 0.6800 MYR |
| 2021-12-21 | 0.1500 MYR |
| 2021-09-08 | 1.4800 MYR |
| 2020-12-22 | 0.1500 MYR |
| 2020-09-09 | 1.8300 MYR |
| 2019-12-20 | 0.1500 MYR |
| 2019-09-06 | 2.1100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.