Panasonic Manufacture Malaysia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.700 | 6.020 | 5.700 | 5.990 | 5.625 | 230,900 |
| 2026-07-22 | 5.600 | 5.690 | 5.580 | 5.660 | 5.315 | 154,800 |
| 2026-07-21 | 5.690 | 5.750 | 5.480 | 5.560 | 5.221 | 362,500 |
| 2026-07-20 | 5.500 | 5.910 | 5.500 | 5.640 | 5.296 | 727,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3300 MYR |
| 2025-12-19 | 0.1500 MYR |
| 2025-09-04 | 0.4700 MYR |
| 2024-12-19 | 0.1500 MYR |
| 2024-09-05 | 1.2100 MYR |
| 2023-12-19 | 0.1500 MYR |
| 2023-09-07 | 1.0700 MYR |
| 2022-12-20 | 0.1500 MYR |
| 2022-09-08 | 0.6800 MYR |
| 2021-12-21 | 0.1500 MYR |
| 2021-09-08 | 1.4800 MYR |
| 2020-12-22 | 0.1500 MYR |
| 2020-09-09 | 1.8300 MYR |
| 2019-12-20 | 0.1500 MYR |
| 2019-09-06 | 2.1100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.