Panasonic Manufacture Malaysia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.000 | 30.200 | 29.980 | 30.000 | 22.188 | 4,300 |
| 2021-11-09 | 30.000 | 30.000 | 30.000 | 30.000 | 22.188 | 200 |
| 2021-11-08 | 30.260 | 30.260 | 29.880 | 30.260 | 22.381 | 9,800 |
| 2021-11-05 | 30.120 | 30.200 | 30.080 | 30.080 | 22.248 | 2,600 |
| 2021-11-03 | 30.040 | 30.040 | 30.020 | 30.020 | 22.203 | 800 |
| 2021-11-02 | 30.000 | 30.000 | 30.000 | 30.000 | 22.188 | 200 |
| 2021-11-01 | 30.000 | 30.080 | 29.940 | 30.000 | 22.188 | 5,900 |
| 2021-10-29 | 30.000 | 30.100 | 29.980 | 30.000 | 22.188 | 6,400 |
| 2021-10-28 | 30.000 | 30.000 | 29.980 | 29.980 | 22.174 | 10,100 |
| 2021-10-27 | 30.020 | 30.020 | 29.960 | 29.960 | 22.159 | 9,200 |
| 2021-10-26 | 30.020 | 30.080 | 30.020 | 30.020 | 22.203 | 7,000 |
| 2021-10-25 | 30.200 | 30.200 | 30.020 | 30.020 | 22.203 | 4,500 |
| 2021-10-22 | 30.260 | 30.280 | 30.200 | 30.200 | 22.336 | 1,700 |
| 2021-10-21 | 30.060 | 30.280 | 30.000 | 30.280 | 22.395 | 2,300 |
| 2021-10-20 | 30.000 | 30.100 | 30.000 | 30.080 | 22.248 | 5,000 |
| 2021-10-18 | 30.200 | 30.300 | 29.980 | 30.000 | 22.188 | 17,700 |
| 2021-10-15 | 30.100 | 30.200 | 30.100 | 30.200 | 22.336 | 900 |
| 2021-10-14 | 30.100 | 30.180 | 30.000 | 30.020 | 22.203 | 8,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3300 MYR |
| 2025-12-19 | 0.1500 MYR |
| 2025-09-04 | 0.4700 MYR |
| 2024-12-19 | 0.1500 MYR |
| 2024-09-05 | 1.2100 MYR |
| 2023-12-19 | 0.1500 MYR |
| 2023-09-07 | 1.0700 MYR |
| 2022-12-20 | 0.1500 MYR |
| 2022-09-08 | 0.6800 MYR |
| 2021-12-21 | 0.1500 MYR |
| 2021-09-08 | 1.4800 MYR |
| 2020-12-22 | 0.1500 MYR |
| 2020-09-09 | 1.8300 MYR |
| 2019-12-20 | 0.1500 MYR |
| 2019-09-06 | 2.1100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.