Magnum Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.400 | 1.400 | 1.380 | 1.390 | 1.286 | 559,400 |
| 2025-10-27 | 1.410 | 1.410 | 1.390 | 1.410 | 1.304 | 302,400 |
| 2025-10-24 | 1.390 | 1.410 | 1.390 | 1.410 | 1.304 | 286,300 |
| 2025-10-23 | 1.390 | 1.410 | 1.390 | 1.400 | 1.295 | 421,800 |
| 2025-10-22 | 1.400 | 1.410 | 1.390 | 1.390 | 1.286 | 401,800 |
| 2025-10-21 | 1.390 | 1.420 | 1.390 | 1.400 | 1.295 | 696,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0350 MYR |
| 2026-06-10 | 0.0250 MYR |
| 2026-03-11 | 0.0200 MYR |
| 2025-12-05 | 0.0200 MYR |
| 2025-09-09 | 0.0250 MYR |
| 2025-06-13 | 0.0250 MYR |
| 2025-03-13 | 0.0250 MYR |
| 2024-12-05 | 0.0150 MYR |
| 2024-09-06 | 0.0200 MYR |
| 2024-06-12 | 0.0150 MYR |
| 2024-03-12 | 0.0200 MYR |
| 2023-12-06 | 0.0100 MYR |
| 2023-09-01 | 0.0200 MYR |
| 2023-06-15 | 0.0100 MYR |
| 2023-03-14 | 0.0150 MYR |
| 2022-12-15 | 0.0100 MYR |
| 2022-09-14 | 0.0150 MYR |
| 2022-06-14 | 0.0100 MYR |
| 2022-03-11 | 0.0150 MYR |
| 2021-03-12 | 0.0200 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-06-12 | 0.0250 MYR |
| 2020-03-17 | 0.0300 MYR |
| 2019-12-13 | 0.0400 MYR |
| 2019-09-18 | 0.0500 MYR |
| 2019-06-18 | 0.0400 MYR |
| 2019-03-13 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.