Magnum Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 425,500 |
| 2026-10-16 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 957,900 |
| 2026-10-15 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 222,900 |
| 2026-10-14 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 785,100 |
| 2026-10-13 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 318,800 |
| 2026-10-12 | 1.200 | 1.210 | 1.170 | 1.180 | 1.180 | 1,727,300 |
| 2026-10-09 | 1.190 | 1.200 | 1.190 | 1.190 | 1.190 | 263,100 |
| 2026-10-08 | 1.190 | 1.200 | 1.190 | 1.190 | 1.190 | 283,500 |
| 2026-10-07 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 395,800 |
| 2026-10-06 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 281,800 |
| 2026-10-05 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 216,800 |
| 2026-10-02 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 299,000 |
| 2026-10-01 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 339,300 |
| 2026-09-30 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 362,400 |
| 2026-09-29 | 1.200 | 1.210 | 1.170 | 1.190 | 1.190 | 1,893,400 |
| 2026-09-28 | 1.190 | 1.210 | 1.190 | 1.200 | 1.200 | 315,300 |
| 2026-09-25 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 330,700 |
| 2026-09-24 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 409,800 |
| 2026-09-23 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 457,100 |
| 2026-09-22 | 1.190 | 1.200 | 1.180 | 1.190 | 1.190 | 390,600 |
| 2026-09-21 | 1.190 | 1.200 | 1.170 | 1.190 | 1.190 | 720,500 |
| 2026-09-18 | 1.200 | 1.210 | 1.180 | 1.190 | 1.190 | 2,107,000 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0350 MYR |
| 2026-06-10 | 0.0250 MYR |
| 2026-03-11 | 0.0200 MYR |
| 2025-12-05 | 0.0200 MYR |
| 2025-09-09 | 0.0250 MYR |
| 2025-06-13 | 0.0250 MYR |
| 2025-03-13 | 0.0250 MYR |
| 2024-12-05 | 0.0150 MYR |
| 2024-09-06 | 0.0200 MYR |
| 2024-06-12 | 0.0150 MYR |
| 2024-03-12 | 0.0200 MYR |
| 2023-12-06 | 0.0100 MYR |
| 2023-09-01 | 0.0200 MYR |
| 2023-06-15 | 0.0100 MYR |
| 2023-03-14 | 0.0150 MYR |
| 2022-12-15 | 0.0100 MYR |
| 2022-09-14 | 0.0150 MYR |
| 2022-06-14 | 0.0100 MYR |
| 2022-03-11 | 0.0150 MYR |
| 2021-03-12 | 0.0200 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-06-12 | 0.0250 MYR |
| 2020-03-17 | 0.0300 MYR |
| 2019-12-13 | 0.0400 MYR |
| 2019-09-18 | 0.0500 MYR |
| 2019-06-18 | 0.0400 MYR |
| 2019-03-13 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.