Oriental Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 5.340 | 5.340 | 5.280 | 5.300 | 3.930 | 21,500 |
| 2021-11-24 | 5.340 | 5.350 | 5.300 | 5.330 | 3.953 | 115,300 |
| 2021-11-23 | 5.310 | 5.320 | 5.180 | 5.320 | 3.945 | 39,100 |
| 2021-11-22 | 5.300 | 5.350 | 5.300 | 5.350 | 3.968 | 56,200 |
| 2021-11-19 | 5.300 | 5.330 | 5.300 | 5.300 | 3.930 | 40,300 |
| 2021-11-18 | 5.300 | 5.330 | 5.300 | 5.300 | 3.930 | 34,900 |
| 2021-11-17 | 5.340 | 5.340 | 5.300 | 5.300 | 3.930 | 44,900 |
| 2021-11-16 | 5.320 | 5.340 | 5.310 | 5.320 | 3.945 | 38,400 |
| 2021-11-15 | 5.370 | 5.380 | 5.310 | 5.310 | 3.938 | 21,800 |
| 2021-11-12 | 5.310 | 5.340 | 5.280 | 5.320 | 3.945 | 60,000 |
| 2021-11-11 | 5.290 | 5.310 | 5.290 | 5.310 | 3.938 | 10,500 |
| 2021-11-10 | 5.270 | 5.320 | 5.260 | 5.320 | 3.945 | 31,700 |
| 2021-11-09 | 5.290 | 5.290 | 5.220 | 5.290 | 3.923 | 31,000 |
| 2021-11-08 | 5.320 | 5.320 | 5.290 | 5.290 | 3.923 | 77,800 |
| 2021-11-05 | 5.220 | 5.250 | 5.210 | 5.250 | 3.893 | 52,100 |
| 2021-11-03 | 5.240 | 5.260 | 5.220 | 5.250 | 3.893 | 36,400 |
| 2021-11-02 | 5.250 | 5.310 | 5.230 | 5.240 | 3.886 | 63,900 |
| 2021-11-01 | 5.300 | 5.300 | 5.230 | 5.300 | 3.930 | 95,900 |
| 2021-10-29 | 5.320 | 5.360 | 5.310 | 5.340 | 3.960 | 58,900 |
| 2021-10-28 | 5.310 | 5.350 | 5.310 | 5.320 | 3.945 | 40,800 |
| 2021-10-27 | 5.300 | 5.400 | 5.260 | 5.330 | 3.953 | 73,600 |
| 2021-10-26 | 5.350 | 5.370 | 5.330 | 5.330 | 3.953 | 149,000 |
| 2021-10-25 | 5.390 | 5.400 | 5.300 | 5.350 | 3.968 | 188,900 |
| 2021-10-22 | 5.290 | 5.400 | 5.290 | 5.390 | 3.997 | 139,700 |
| 2021-10-21 | 5.270 | 5.320 | 5.250 | 5.280 | 3.916 | 137,500 |
| 2021-10-20 | 5.230 | 5.270 | 5.220 | 5.270 | 3.908 | 781,000 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 MYR |
| 2025-10-30 | 0.2000 MYR |
| 2025-06-26 | 0.2000 MYR |
| 2024-10-29 | 0.2000 MYR |
| 2024-06-27 | 0.2000 MYR |
| 2023-10-30 | 0.2000 MYR |
| 2023-06-28 | 0.2000 MYR |
| 2022-10-27 | 0.2000 MYR |
| 2022-06-29 | 0.1000 MYR |
| 2022-03-14 | 0.2000 MYR |
| 2021-12-30 | 0.1000 MYR |
| 2021-06-29 | 0.0600 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2020-07-22 | 0.0800 MYR |
| 2019-10-24 | 0.1200 MYR |
| 2019-06-27 | 0.2000 MYR |
| 2019-03-27 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.