Oriental Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.000 | 7.000 | 6.930 | 6.980 | 6.980 | 132,600 |
| 2026-10-15 | 6.970 | 6.980 | 6.930 | 6.980 | 6.980 | 115,400 |
| 2026-10-14 | 6.970 | 6.990 | 6.960 | 6.960 | 6.960 | 109,000 |
| 2026-10-13 | 6.990 | 7.000 | 6.970 | 6.970 | 6.970 | 71,900 |
| 2026-10-12 | 7.070 | 7.070 | 6.980 | 7.000 | 7.000 | 121,700 |
| 2026-10-09 | 6.960 | 7.070 | 6.960 | 7.070 | 7.070 | 53,300 |
| 2026-10-08 | 7.040 | 7.050 | 6.990 | 7.020 | 7.020 | 167,200 |
| 2026-10-07 | 7.090 | 7.090 | 7.030 | 7.040 | 7.040 | 64,300 |
| 2026-10-06 | 7.040 | 7.100 | 7.040 | 7.090 | 7.090 | 86,400 |
| 2026-10-05 | 7.040 | 7.080 | 7.040 | 7.070 | 7.070 | 5,600 |
| 2026-10-02 | 7.060 | 7.100 | 7.040 | 7.040 | 7.040 | 160,100 |
| 2026-10-01 | 7.090 | 7.100 | 7.070 | 7.070 | 7.070 | 125,400 |
| 2026-09-30 | 7.080 | 7.090 | 7.020 | 7.070 | 7.070 | 122,500 |
| 2026-09-29 | 7.080 | 7.090 | 7.070 | 7.080 | 7.080 | 142,000 |
| 2026-09-28 | 7.090 | 7.100 | 7.080 | 7.090 | 7.090 | 81,600 |
| 2026-09-25 | 7.090 | 7.120 | 7.070 | 7.090 | 7.090 | 114,900 |
| 2026-09-24 | 7.120 | 7.130 | 7.060 | 7.100 | 7.100 | 114,400 |
| 2026-09-23 | 7.090 | 7.150 | 7.080 | 7.090 | 7.090 | 27,100 |
| 2026-09-22 | 7.060 | 7.100 | 7.060 | 7.100 | 7.100 | 48,900 |
| 2026-09-21 | 7.070 | 7.070 | 7.030 | 7.070 | 7.070 | 86,400 |
| 2026-09-18 | 7.070 | 7.150 | 7.070 | 7.070 | 7.070 | 207,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 MYR |
| 2025-10-30 | 0.2000 MYR |
| 2025-06-26 | 0.2000 MYR |
| 2024-10-29 | 0.2000 MYR |
| 2024-06-27 | 0.2000 MYR |
| 2023-10-30 | 0.2000 MYR |
| 2023-06-28 | 0.2000 MYR |
| 2022-10-27 | 0.2000 MYR |
| 2022-06-29 | 0.1000 MYR |
| 2022-03-14 | 0.2000 MYR |
| 2021-12-30 | 0.1000 MYR |
| 2021-06-29 | 0.0600 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2020-07-22 | 0.0800 MYR |
| 2019-10-24 | 0.1200 MYR |
| 2019-06-27 | 0.2000 MYR |
| 2019-03-27 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.