Pan Malaysia Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.060	0.060	0.060	0.060	0.060	190,100
2026-05-01	0.060	0.060	0.060	0.060	0.060	0
2026-04-30	0.060	0.060	0.060	0.060	0.060	0
2026-04-29	0.060	0.060	0.060	0.060	0.060	150,000
2026-04-28	0.060	0.065	0.060	0.065	0.065	325,200
2026-04-27	0.060	0.060	0.060	0.060	0.060	16,600
2026-04-24	0.055	0.060	0.055	0.060	0.060	25,800
2026-04-23	0.055	0.055	0.055	0.055	0.055	4,000
2026-04-22	0.060	0.060	0.055	0.055	0.055	29,000
2026-04-21	0.060	0.060	0.060	0.060	0.060	30,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.