Pan Malaysia Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.040	0.040	0.040	0.040	0.040	2,000
2026-10-19	0.040	0.040	0.040	0.040	0.040	6,000
2026-10-15	0.050	0.050	0.045	0.045	0.045	68,000
2026-10-14	0.040	0.040	0.040	0.040	0.040	362,600
2026-10-13	0.045	0.045	0.040	0.040	0.040	111,000
2026-10-12	0.050	0.050	0.050	0.050	0.050	200,000
2026-10-09	0.040	0.055	0.040	0.055	0.055	101,500
2026-10-08	0.045	0.045	0.040	0.040	0.040	50,500
2026-10-07	0.050	0.050	0.050	0.050	0.050	50,000
2026-10-06	0.045	0.050	0.045	0.050	0.050	115,500
2026-10-05	0.040	0.040	0.040	0.040	0.040	28,000
2026-10-02	0.045	0.045	0.040	0.045	0.045	745,000
2026-10-01	0.040	0.045	0.040	0.040	0.040	48,300
2026-09-30	0.045	0.045	0.040	0.045	0.045	162,000
2026-09-29	0.045	0.045	0.045	0.045	0.045	100,000
2026-09-28	0.050	0.050	0.050	0.050	0.050	0
2026-09-25	0.050	0.050	0.050	0.050	0.050	100,000
2026-09-24	0.045	0.045	0.045	0.045	0.045	0
2026-09-23	0.045	0.045	0.045	0.045	0.045	127,000
2026-09-22	0.050	0.050	0.045	0.045	0.045	140,000
2026-09-21	0.045	0.045	0.045	0.045	0.045	2,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.