Pan Malaysia Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2025-11-11 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 4,000 |
| 2025-11-10 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 7,000 |
| 2025-11-07 | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 | 101,000 |
| 2025-11-06 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 5,700 |
| 2025-11-05 | 0.090 | 0.095 | 0.090 | 0.090 | 0.090 | 37,200 |
| 2025-11-04 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 100,000 |
| 2025-11-03 | 0.095 | 0.100 | 0.095 | 0.095 | 0.095 | 110,100 |
| 2025-10-31 | 0.090 | 0.095 | 0.090 | 0.095 | 0.095 | 125,600 |
| 2025-10-30 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 63,000 |
| 2025-10-29 | 0.100 | 0.100 | 0.090 | 0.090 | 0.090 | 581,600 |
| 2025-10-28 | 0.095 | 0.100 | 0.095 | 0.100 | 0.100 | 711,000 |
| 2025-10-27 | 0.100 | 0.100 | 0.095 | 0.095 | 0.095 | 314,000 |
| 2025-10-24 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 103,000 |
| 2025-10-23 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 27,000 |
| 2025-10-22 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 1,400 |
| 2025-10-21 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 3,000 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 0.0060 MYR |
| 2022-12-14 | 0.0030 MYR |
| 2021-07-26 | 0.0050 MYR |
| 2019-12-26 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.