Jaya Tiasa Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.100 | 1.100 | 1.090 | 1.090 | 1.069 | 351,000 |
| 2026-07-22 | 1.100 | 1.110 | 1.090 | 1.090 | 1.069 | 725,100 |
| 2026-07-21 | 1.120 | 1.120 | 1.100 | 1.100 | 1.079 | 1,634,300 |
| 2026-07-20 | 1.090 | 1.130 | 1.090 | 1.120 | 1.099 | 2,307,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0200 MYR |
| 2026-03-12 | 0.0300 MYR |
| 2025-09-18 | 0.0350 MYR |
| 2025-03-14 | 0.0300 MYR |
| 2024-09-13 | 0.0350 MYR |
| 2024-03-14 | 0.0250 MYR |
| 2023-09-12 | 0.0170 MYR |
| 2023-03-14 | 0.0150 MYR |
| 2022-09-27 | 0.0280 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.