Jaya Tiasa Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.910	0.920	0.905	0.910	0.910	1,365,500
2026-10-16	0.925	0.925	0.905	0.905	0.905	1,806,300
2026-10-15	0.945	0.945	0.920	0.920	0.920	1,025,600
2026-10-14	0.920	0.945	0.920	0.935	0.935	1,391,800
2026-10-13	0.925	0.935	0.915	0.925	0.925	1,077,200
2026-10-12	0.930	0.930	0.905	0.920	0.920	2,218,400
2026-10-09	0.925	0.935	0.920	0.925	0.925	1,010,100
2026-10-08	0.930	0.940	0.915	0.930	0.930	2,271,900
2026-10-07	0.960	0.960	0.925	0.930	0.930	2,234,000
2026-10-06	0.955	0.960	0.950	0.960	0.960	922,300
2026-10-05	0.955	0.970	0.940	0.955	0.955	3,571,400
2026-10-02	0.960	0.960	0.945	0.945	0.945	1,258,200
2026-10-01	0.970	0.970	0.955	0.955	0.955	1,738,100
2026-09-30	0.970	0.980	0.955	0.965	0.965	1,863,100
2026-09-29	0.960	0.985	0.960	0.970	0.970	2,323,200
2026-09-28	0.965	0.970	0.955	0.960	0.960	1,316,400
2026-09-25	0.970	0.970	0.960	0.960	0.960	504,400
2026-09-24	0.965	0.975	0.960	0.970	0.970	1,806,500
2026-09-23	0.970	0.980	0.965	0.970	0.970	2,640,800
2026-09-22	0.950	0.975	0.950	0.970	0.970	2,073,600
2026-09-21	0.970	0.970	0.940	0.945	0.945	3,676,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.