Scientex Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.820 | 3.820 | 3.710 | 3.710 | 3.651 | 1,157,200 |
| 2026-04-23 | 3.650 | 3.850 | 3.650 | 3.790 | 3.730 | 966,000 |
| 2026-04-22 | 3.640 | 3.690 | 3.580 | 3.610 | 3.553 | 280,800 |
| 2026-04-21 | 3.600 | 3.650 | 3.600 | 3.640 | 3.582 | 463,100 |
| 2026-04-20 | 3.560 | 3.610 | 3.560 | 3.600 | 3.543 | 187,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 MYR |
| 2026-01-07 | 0.0600 MYR |
| 2025-07-07 | 0.0600 MYR |
| 2025-01-07 | 0.0600 MYR |
| 2024-07-09 | 0.0600 MYR |
| 2024-01-02 | 0.0500 MYR |
| 2023-07-05 | 0.0500 MYR |
| 2022-12-23 | 0.0500 MYR |
| 2022-07-07 | 0.0400 MYR |
| 2022-01-04 | 0.0500 MYR |
| 2021-07-07 | 0.0400 MYR |
| 2021-01-04 | 0.1300 MYR |
| 2020-07-15 | 0.1000 MYR |
| 2019-12-26 | 0.1000 MYR |
| 2019-07-15 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.