Scientex Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.670 | 3.690 | 3.620 | 3.660 | 3.660 | 514,400 |
| 2026-10-15 | 3.660 | 3.700 | 3.620 | 3.640 | 3.640 | 1,068,000 |
| 2026-10-14 | 3.670 | 3.700 | 3.640 | 3.670 | 3.670 | 296,200 |
| 2026-10-13 | 3.680 | 3.730 | 3.650 | 3.670 | 3.670 | 866,700 |
| 2026-10-12 | 3.670 | 3.680 | 3.640 | 3.680 | 3.680 | 453,200 |
| 2026-10-09 | 3.690 | 3.690 | 3.660 | 3.670 | 3.670 | 147,800 |
| 2026-10-08 | 3.690 | 3.710 | 3.650 | 3.680 | 3.680 | 1,479,000 |
| 2026-10-07 | 3.650 | 3.700 | 3.620 | 3.690 | 3.690 | 526,200 |
| 2026-10-06 | 3.600 | 3.680 | 3.590 | 3.660 | 3.660 | 395,200 |
| 2026-10-05 | 3.620 | 3.670 | 3.580 | 3.600 | 3.600 | 195,000 |
| 2026-10-02 | 3.630 | 3.660 | 3.620 | 3.620 | 3.620 | 104,600 |
| 2026-10-01 | 3.650 | 3.650 | 3.630 | 3.630 | 3.630 | 141,800 |
| 2026-09-30 | 3.670 | 3.690 | 3.650 | 3.650 | 3.650 | 381,900 |
| 2026-09-29 | 3.640 | 3.670 | 3.630 | 3.660 | 3.660 | 301,900 |
| 2026-09-28 | 3.690 | 3.690 | 3.650 | 3.650 | 3.650 | 289,000 |
| 2026-09-25 | 3.740 | 3.750 | 3.680 | 3.690 | 3.690 | 782,900 |
| 2026-09-24 | 3.750 | 3.750 | 3.720 | 3.750 | 3.750 | 342,800 |
| 2026-09-23 | 3.720 | 3.770 | 3.710 | 3.750 | 3.750 | 1,002,000 |
| 2026-09-22 | 3.750 | 3.750 | 3.700 | 3.720 | 3.720 | 891,100 |
| 2026-09-21 | 3.800 | 3.800 | 3.720 | 3.720 | 3.720 | 667,700 |
| 2026-09-18 | 3.780 | 3.810 | 3.760 | 3.790 | 3.790 | 969,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 MYR |
| 2026-01-07 | 0.0600 MYR |
| 2025-07-07 | 0.0600 MYR |
| 2025-01-07 | 0.0600 MYR |
| 2024-07-09 | 0.0600 MYR |
| 2024-01-02 | 0.0500 MYR |
| 2023-07-05 | 0.0500 MYR |
| 2022-12-23 | 0.0500 MYR |
| 2022-07-07 | 0.0400 MYR |
| 2022-01-04 | 0.0500 MYR |
| 2021-07-07 | 0.0400 MYR |
| 2021-01-04 | 0.1300 MYR |
| 2020-07-15 | 0.1000 MYR |
| 2019-12-26 | 0.1000 MYR |
| 2019-07-15 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.