Hume Industries Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.880 | 2.890 | 2.860 | 2.880 | 2.880 | 27,000 |
| 2026-07-24 | 2.890 | 2.900 | 2.880 | 2.880 | 2.880 | 22,500 |
| 2026-07-23 | 2.850 | 2.890 | 2.840 | 2.890 | 2.890 | 20,600 |
| 2026-07-22 | 2.860 | 2.900 | 2.850 | 2.850 | 2.850 | 116,700 |
| 2026-07-21 | 2.880 | 2.890 | 2.860 | 2.860 | 2.860 | 43,600 |
| 2026-07-20 | 2.900 | 2.900 | 2.890 | 2.900 | 2.900 | 22,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0700 MYR |
| 2025-11-28 | 0.0600 MYR |
| 2025-06-11 | 0.0600 MYR |
| 2024-11-29 | 0.0400 MYR |
| 2024-06-13 | 0.0600 MYR |
| 2023-12-04 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.