Hume Industries Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.600	2.610	2.580	2.590	2.590	290,000
2026-10-16	2.610	2.620	2.600	2.600	2.600	384,400
2026-10-15	2.600	2.630	2.600	2.610	2.610	154,500
2026-10-14	2.600	2.630	2.600	2.600	2.600	292,300
2026-10-13	2.610	2.610	2.590	2.590	2.590	33,000
2026-10-12	2.610	2.610	2.600	2.610	2.610	266,500
2026-10-09	2.560	2.620	2.560	2.600	2.600	547,900
2026-10-08	2.610	2.610	2.530	2.570	2.570	100,100
2026-10-07	2.590	2.610	2.550	2.610	2.610	54,900
2026-10-06	2.630	2.670	2.520	2.590	2.590	340,900
2026-10-05	2.640	2.660	2.630	2.630	2.630	26,600
2026-10-02	2.650	2.650	2.630	2.630	2.630	87,600
2026-10-01	2.670	2.690	2.650	2.650	2.650	364,000
2026-09-30	2.640	2.700	2.640	2.670	2.670	394,500
2026-09-29	2.690	2.690	2.640	2.640	2.640	130,400
2026-09-28	2.650	2.700	2.650	2.690	2.690	148,600
2026-09-25	2.650	2.680	2.640	2.650	2.650	423,400
2026-09-24	2.660	2.660	2.640	2.650	2.650	130,400
2026-09-23	2.680	2.680	2.660	2.670	2.670	123,900
2026-09-22	2.700	2.710	2.670	2.680	2.680	103,500
2026-09-21	2.640	2.710	2.640	2.710	2.710	49,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.