Hume Industries Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.590 | 3.640 | 3.580 | 3.590 | 3.445 | 370,100 |
| 2025-11-05 | 3.620 | 3.620 | 3.550 | 3.590 | 3.445 | 209,200 |
| 2025-11-04 | 3.640 | 3.650 | 3.580 | 3.620 | 3.474 | 446,900 |
| 2025-11-03 | 3.520 | 3.640 | 3.500 | 3.630 | 3.483 | 1,151,500 |
| 2025-10-31 | 3.480 | 3.520 | 3.470 | 3.500 | 3.359 | 437,800 |
| 2025-10-30 | 3.450 | 3.480 | 3.410 | 3.480 | 3.340 | 154,300 |
| 2025-10-29 | 3.430 | 3.470 | 3.420 | 3.450 | 3.311 | 120,100 |
| 2025-10-28 | 3.460 | 3.460 | 3.430 | 3.430 | 3.292 | 78,100 |
| 2025-10-27 | 3.410 | 3.470 | 3.410 | 3.460 | 3.320 | 170,900 |
| 2025-10-24 | 3.390 | 3.430 | 3.390 | 3.410 | 3.272 | 215,100 |
| 2025-10-23 | 3.350 | 3.420 | 3.330 | 3.350 | 3.215 | 231,300 |
| 2025-10-22 | 3.390 | 3.400 | 3.360 | 3.390 | 3.253 | 128,600 |
| 2025-10-21 | 3.400 | 3.480 | 3.390 | 3.390 | 3.253 | 33,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0700 MYR |
| 2025-11-28 | 0.0600 MYR |
| 2025-06-11 | 0.0600 MYR |
| 2024-11-29 | 0.0400 MYR |
| 2024-06-13 | 0.0600 MYR |
| 2023-12-04 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.