Stella Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.715 | 0.715 | 0.710 | 0.715 | 0.715 | 62,000 |
| 2025-11-07 | 0.710 | 0.715 | 0.700 | 0.715 | 0.715 | 56,000 |
| 2025-11-06 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 45,000 |
| 2025-11-05 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 28,000 |
| 2025-11-04 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-11-03 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 100 |
| 2025-10-31 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-10-30 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-10-29 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-10-28 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-10-27 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-10-24 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-10-23 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2025-10-22 | 0.660 | 0.700 | 0.660 | 0.685 | 0.685 | 48,000 |
| 2025-10-21 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 3,700 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 0.0250 MYR |
| 2021-10-05 | 0.0250 MYR |
| 2020-10-06 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.