Stella Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.780	0.800	0.780	0.800	0.800	27,900
2026-10-15	0.810	0.810	0.810	0.810	0.810	0
2026-10-14	0.810	0.810	0.810	0.810	0.810	0
2026-10-13	0.780	0.810	0.780	0.810	0.810	11,000
2026-10-12	0.800	0.800	0.800	0.800	0.800	0
2026-10-09	0.785	0.800	0.785	0.800	0.800	3,000
2026-10-08	0.810	0.810	0.810	0.810	0.810	0
2026-10-07	0.810	0.810	0.810	0.810	0.810	0
2026-10-06	0.780	0.810	0.780	0.810	0.810	14,000
2026-10-05	0.770	0.810	0.770	0.810	0.810	8,000
2026-10-02	0.800	0.800	0.800	0.800	0.800	0
2026-10-01	0.800	0.800	0.800	0.800	0.800	0
2026-09-30	0.790	0.800	0.785	0.800	0.800	35,000
2026-09-29	0.790	0.800	0.790	0.800	0.800	70,800
2026-09-28	0.795	0.800	0.790	0.800	0.800	7,000
2026-09-25	0.795	0.800	0.795	0.800	0.800	20,000
2026-09-24	0.810	0.810	0.810	0.810	0.810	0
2026-09-23	0.810	0.810	0.810	0.810	0.810	1,000
2026-09-22	0.795	0.810	0.790	0.810	0.810	39,000
2026-09-21	0.820	0.820	0.820	0.820	0.820	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.