Harrisons Holdings (Malaysia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 276,500 |
| 2026-07-24 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 25,900 |
| 2026-07-23 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 15,000 |
| 2026-07-22 | 1.220 | 1.260 | 1.220 | 1.250 | 1.250 | 202,100 |
| 2026-07-21 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 6,700 |
| 2026-07-20 | 1.240 | 1.250 | 1.220 | 1.250 | 1.250 | 159,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0650 MYR |
| 2025-07-17 | 0.0650 MYR |
| 2024-07-19 | 0.5000 MYR |
| 2023-07-18 | 0.5000 MYR |
| 2022-07-21 | 0.3000 MYR |
| 2021-07-22 | 0.2000 MYR |
| 2020-08-13 | 0.2000 MYR |
| 2019-06-27 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.