Harrisons Holdings (Malaysia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 5,000 |
| 2026-10-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 53,000 |
| 2026-10-15 | 1.230 | 1.230 | 1.220 | 1.220 | 1.220 | 26,700 |
| 2026-10-14 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 |
| 2026-10-13 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 22,500 |
| 2026-10-12 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 61,700 |
| 2026-10-09 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2026-10-08 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 900 |
| 2026-10-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,500 |
| 2026-10-06 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 8,700 |
| 2026-10-05 | 1.240 | 1.240 | 1.210 | 1.230 | 1.230 | 183,100 |
| 2026-10-02 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 81,400 |
| 2026-10-01 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 22,500 |
| 2026-09-30 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-09-29 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 5,000 |
| 2026-09-28 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 |
| 2026-09-25 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 500 |
| 2026-09-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 |
| 2026-09-23 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 28,000 |
| 2026-09-22 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-09-21 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-09-18 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 26,000 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0650 MYR |
| 2025-07-17 | 0.0650 MYR |
| 2024-07-19 | 0.5000 MYR |
| 2023-07-18 | 0.5000 MYR |
| 2022-07-21 | 0.3000 MYR |
| 2021-07-22 | 0.2000 MYR |
| 2020-08-13 | 0.2000 MYR |
| 2019-06-27 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.