Harrisons Holdings (Malaysia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 5.000 | 5.090 | 5.000 | 5.000 | 0.773 | 25,000 |
| 2021-10-29 | 4.990 | 5.050 | 4.980 | 5.000 | 0.773 | 91,000 |
| 2021-10-26 | 4.900 | 4.940 | 4.880 | 4.940 | 0.764 | 40,000 |
| 2021-10-25 | 4.850 | 4.930 | 4.850 | 4.930 | 0.763 | 50,500 |
| 2021-10-22 | 4.930 | 4.950 | 4.890 | 4.930 | 0.763 | 46,500 |
| 2021-10-21 | 4.890 | 4.950 | 4.810 | 4.950 | 0.766 | 52,500 |
| 2021-10-20 | 4.900 | 4.900 | 4.900 | 4.900 | 0.758 | 45,000 |
| 2021-10-18 | 4.900 | 4.900 | 4.900 | 4.900 | 0.758 | 1,000 |
| 2021-10-15 | 4.800 | 4.850 | 4.800 | 4.850 | 0.750 | 30,000 |
| 2021-10-14 | 4.790 | 4.790 | 4.790 | 4.790 | 0.741 | 16,500 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0650 MYR |
| 2025-07-17 | 0.0650 MYR |
| 2024-07-19 | 0.5000 MYR |
| 2023-07-18 | 0.5000 MYR |
| 2022-07-21 | 0.3000 MYR |
| 2021-07-22 | 0.2000 MYR |
| 2020-08-13 | 0.2000 MYR |
| 2019-06-27 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.