Harrisons Holdings (Malaysia) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.260 | 1.260 | 1.250 | 1.260 | 1.198 | 21,600 |
| 2026-04-23 | 1.240 | 1.250 | 1.240 | 1.250 | 1.188 | 41,800 |
| 2026-04-22 | 1.240 | 1.250 | 1.240 | 1.240 | 1.179 | 200,000 |
| 2026-04-21 | 1.260 | 1.260 | 1.260 | 1.260 | 1.198 | 10,000 |
| 2026-04-20 | 1.250 | 1.280 | 1.230 | 1.270 | 1.208 | 15,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0650 MYR |
| 2025-07-17 | 0.0650 MYR |
| 2024-07-19 | 0.5000 MYR |
| 2023-07-18 | 0.5000 MYR |
| 2022-07-21 | 0.3000 MYR |
| 2021-07-22 | 0.2000 MYR |
| 2020-08-13 | 0.2000 MYR |
| 2019-06-27 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.