Tong Herr Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.450	2.450	2.440	2.450	2.450	7,200
2026-10-15	2.450	2.450	2.440	2.450	2.450	65,500
2026-10-14	2.450	2.460	2.440	2.440	2.440	90,000
2026-10-13	2.440	2.450	2.440	2.450	2.450	112,500
2026-10-12	2.450	2.460	2.450	2.460	2.460	252,500
2026-10-09	2.450	2.450	2.450	2.450	2.450	71,000
2026-10-08	2.450	2.450	2.450	2.450	2.450	50,000
2026-10-07	2.450	2.450	2.440	2.450	2.450	142,200
2026-10-06	2.450	2.450	2.440	2.450	2.450	51,100
2026-10-05	2.450	2.450	2.450	2.450	2.450	18,000
2026-10-02	2.440	2.450	2.440	2.450	2.450	13,000
2026-10-01	2.450	2.450	2.450	2.450	2.450	109,000
2026-09-30	2.440	2.450	2.440	2.450	2.450	72,800
2026-09-29	2.440	2.450	2.440	2.440	2.440	72,500
2026-09-28	2.440	2.450	2.440	2.450	2.450	154,200
2026-09-25	2.440	2.450	2.440	2.440	2.440	36,700
2026-09-24	2.450	2.450	2.440	2.450	2.450	139,900
2026-09-23	2.440	2.450	2.440	2.450	2.450	127,000
2026-09-22	2.440	2.450	2.440	2.450	2.450	144,000
2026-09-21	2.450	2.450	2.450	2.450	2.450	52,100
2026-09-18	2.440	2.450	2.440	2.450	2.450	169,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.