APM Automotive Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3.360 | 3.360 | 3.320 | 3.360 | 3.173 | 5,200 |
| 2026-01-13 | 3.390 | 3.390 | 3.350 | 3.350 | 3.164 | 4,900 |
| 2026-01-12 | 3.390 | 3.390 | 3.330 | 3.330 | 3.145 | 11,300 |
| 2026-01-09 | 3.330 | 3.330 | 3.330 | 3.330 | 3.145 | 13,500 |
| 2026-01-08 | 3.270 | 3.340 | 3.270 | 3.340 | 3.155 | 3,000 |
| 2026-01-07 | 3.260 | 3.340 | 3.260 | 3.340 | 3.155 | 7,400 |
| 2026-01-06 | 3.230 | 3.260 | 3.220 | 3.260 | 3.079 | 35,500 |
| 2026-01-05 | 3.250 | 3.250 | 3.160 | 3.200 | 3.022 | 12,200 |
| 2026-01-02 | 3.260 | 3.260 | 3.220 | 3.220 | 3.041 | 5,000 |
| 2025-12-31 | 3.260 | 3.260 | 3.260 | 3.260 | 3.079 | 600 |
| 2025-12-30 | 3.210 | 3.210 | 3.200 | 3.200 | 3.022 | 3,100 |
| 2025-12-29 | 3.250 | 3.250 | 3.200 | 3.250 | 3.070 | 10,100 |
| 2025-12-24 | 3.280 | 3.280 | 3.270 | 3.270 | 3.088 | 7,500 |
| 2025-12-23 | 3.230 | 3.250 | 3.200 | 3.200 | 3.022 | 42,900 |
| 2025-12-22 | 3.300 | 3.360 | 3.230 | 3.230 | 3.051 | 19,300 |
| 2025-12-19 | 3.290 | 3.300 | 3.290 | 3.300 | 3.117 | 12,100 |
| 2025-12-17 | 3.290 | 3.290 | 3.290 | 3.290 | 3.107 | 11,400 |
| 2025-12-16 | 3.280 | 3.280 | 3.280 | 3.280 | 3.098 | 4,800 |
| 2025-12-15 | 3.290 | 3.290 | 3.270 | 3.280 | 3.098 | 27,600 |
| 2025-12-12 | 3.290 | 3.290 | 3.280 | 3.280 | 3.098 | 3,000 |
| 2025-12-11 | 3.240 | 3.280 | 3.240 | 3.280 | 3.098 | 10,700 |
| 2025-12-10 | 3.230 | 3.230 | 3.230 | 3.230 | 3.051 | 7,000 |
| 2025-12-09 | 3.250 | 3.250 | 3.240 | 3.250 | 3.070 | 12,900 |
| 2025-12-08 | 3.270 | 3.270 | 3.250 | 3.250 | 3.070 | 18,600 |
| 2025-12-05 | 3.320 | 3.320 | 3.290 | 3.290 | 3.107 | 17,700 |
| 2025-12-04 | 3.350 | 3.350 | 3.310 | 3.310 | 3.126 | 4,800 |
| 2025-12-03 | 3.370 | 3.370 | 3.350 | 3.360 | 3.173 | 8,400 |
| 2025-12-02 | 3.350 | 3.370 | 3.300 | 3.370 | 3.183 | 2,900 |
| 2025-12-01 | 3.360 | 3.380 | 3.360 | 3.370 | 3.183 | 13,000 |
| 2025-11-28 | 3.300 | 3.310 | 3.270 | 3.310 | 3.126 | 14,300 |
| 2025-11-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.211 | 23,000 |
| 2025-11-26 | 3.390 | 3.390 | 3.350 | 3.370 | 3.183 | 7,900 |
| 2025-11-25 | 3.400 | 3.420 | 3.350 | 3.350 | 3.164 | 27,600 |
| 2025-11-24 | 3.380 | 3.400 | 3.300 | 3.360 | 3.173 | 58,900 |
| 2025-11-21 | 3.220 | 3.420 | 3.220 | 3.260 | 3.079 | 85,600 |
| 2025-11-20 | 3.050 | 3.250 | 3.050 | 3.150 | 2.975 | 25,000 |
| 2025-11-17 | 3.010 | 3.020 | 3.010 | 3.020 | 2.852 | 2,500 |
| 2025-11-14 | 3.010 | 3.010 | 3.010 | 3.010 | 2.843 | 2,200 |
| 2025-11-13 | 3.030 | 3.030 | 3.010 | 3.030 | 2.862 | 15,300 |
| 2025-11-12 | 3.070 | 3.070 | 3.030 | 3.030 | 2.862 | 10,300 |
| 2025-11-11 | 3.030 | 3.070 | 3.030 | 3.030 | 2.862 | 7,700 |
| 2025-11-10 | 3.060 | 3.060 | 2.980 | 2.980 | 2.815 | 25,700 |
| 2025-11-07 | 3.020 | 3.060 | 3.020 | 3.060 | 2.890 | 10,000 |
| 2025-11-05 | 3.030 | 3.040 | 3.000 | 3.010 | 2.843 | 58,500 |
| 2025-11-04 | 3.030 | 3.040 | 3.010 | 3.030 | 2.862 | 87,900 |
| 2025-11-03 | 3.030 | 3.050 | 3.030 | 3.030 | 2.862 | 23,300 |
| 2025-10-31 | 3.040 | 3.040 | 3.030 | 3.030 | 2.862 | 2,100 |
| 2025-10-30 | 3.030 | 3.030 | 3.030 | 3.030 | 2.862 | 100 |
| 2025-10-29 | 3.020 | 3.070 | 3.020 | 3.060 | 2.890 | 7,900 |
| 2025-10-28 | 3.050 | 3.060 | 3.050 | 3.060 | 2.890 | 9,600 |
| 2025-10-27 | 3.080 | 3.080 | 3.050 | 3.050 | 2.881 | 17,500 |
| 2025-10-24 | 3.090 | 3.090 | 3.080 | 3.080 | 2.909 | 61,500 |
| 2025-10-23 | 3.090 | 3.090 | 3.090 | 3.090 | 2.918 | 192,000 |
| 2025-10-22 | 3.110 | 3.110 | 3.090 | 3.090 | 2.918 | 3,000 |
| 2025-10-21 | 3.170 | 3.170 | 3.160 | 3.160 | 2.985 | 5,900 |
| 2025-10-17 | 3.120 | 3.120 | 3.090 | 3.090 | 2.918 | 56,600 |
| 2025-10-16 | 3.110 | 3.110 | 3.110 | 3.110 | 2.937 | 3,100 |
| 2025-10-15 | 3.110 | 3.140 | 3.100 | 3.140 | 2.966 | 28,200 |
| 2025-10-14 | 3.190 | 3.190 | 3.110 | 3.110 | 2.937 | 13,200 |
| 2025-10-13 | 3.150 | 3.200 | 3.150 | 3.200 | 3.022 | 1,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0500 MYR |
| 2026-03-12 | 0.1300 MYR |
| 2025-09-10 | 0.0700 MYR |
| 2025-03-13 | 0.1800 MYR |
| 2024-09-10 | 0.1000 MYR |
| 2024-03-14 | 0.1100 MYR |
| 2023-09-12 | 0.0700 MYR |
| 2023-04-12 | 0.0700 MYR |
| 2022-12-07 | 0.0700 MYR |
| 2022-04-12 | 0.0700 MYR |
| 2021-06-09 | 0.0700 MYR |
| 2020-08-12 | 0.0500 MYR |
| 2019-09-18 | 0.0500 MYR |
| 2019-06-11 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.