APM Automotive Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.580	2.580	2.570	2.570	2.570	4,600
2026-10-15	2.600	2.600	2.600	2.600	2.600	25,900
2026-10-14	2.650	2.650	2.600	2.610	2.610	8,200
2026-10-13	2.620	2.650	2.620	2.650	2.650	1,600
2026-10-12	2.600	2.600	2.600	2.600	2.600	0
2026-10-09	2.610	2.610	2.600	2.600	2.600	4,000
2026-10-08	2.700	2.700	2.700	2.700	2.700	3,400
2026-10-07	2.700	2.700	2.700	2.700	2.700	200
2026-10-06	2.700	2.730	2.700	2.700	2.700	5,300
2026-10-05	2.700	2.700	2.650	2.650	2.650	4,700
2026-10-02	2.660	2.660	2.600	2.620	2.620	14,600
2026-10-01	2.750	2.750	2.620	2.620	2.620	1,700
2026-09-30	2.700	2.750	2.580	2.750	2.750	122,200
2026-09-29	2.800	2.800	2.650	2.650	2.650	1,000
2026-09-28	2.840	2.840	2.790	2.800	2.800	4,600
2026-09-25	2.700	2.700	2.700	2.700	2.700	0
2026-09-24	2.700	2.700	2.700	2.700	2.700	1,500
2026-09-23	2.830	2.830	2.700	2.700	2.700	1,000
2026-09-22	2.540	2.830	2.540	2.830	2.830	161,500
2026-09-21	2.650	2.660	2.350	2.540	2.540	162,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.