APM Automotive Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-10 | 3.200 | 3.230 | 3.110 | 3.180 | 3.003 | 17,300 |
| 2025-10-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.022 | 4,000 |
| 2025-10-07 | 3.140 | 3.160 | 3.140 | 3.140 | 2.966 | 21,400 |
| 2025-10-06 | 3.120 | 3.140 | 3.120 | 3.140 | 2.966 | 4,000 |
| 2025-10-03 | 3.110 | 3.130 | 3.110 | 3.130 | 2.956 | 47,800 |
| 2025-10-02 | 3.180 | 3.180 | 3.100 | 3.110 | 2.937 | 32,500 |
| 2025-10-01 | 3.120 | 3.150 | 3.100 | 3.120 | 2.947 | 6,700 |
| 2025-09-30 | 3.120 | 3.180 | 3.120 | 3.180 | 3.003 | 22,800 |
| 2025-09-29 | 3.140 | 3.150 | 3.120 | 3.120 | 2.947 | 3,000 |
| 2025-09-25 | 3.110 | 3.140 | 3.110 | 3.140 | 2.966 | 26,300 |
| 2025-09-24 | 3.140 | 3.140 | 3.080 | 3.120 | 2.947 | 35,200 |
| 2025-09-23 | 3.130 | 3.130 | 3.080 | 3.120 | 2.947 | 9,000 |
| 2025-09-22 | 3.100 | 3.150 | 3.080 | 3.150 | 2.975 | 39,000 |
| 2025-09-18 | 3.120 | 3.120 | 3.100 | 3.110 | 2.937 | 24,000 |
| 2025-09-17 | 3.120 | 3.180 | 3.100 | 3.180 | 3.003 | 26,000 |
| 2025-09-12 | 3.100 | 3.180 | 3.100 | 3.180 | 3.003 | 33,600 |
| 2025-09-11 | 3.070 | 3.130 | 3.070 | 3.130 | 2.956 | 16,000 |
| 2025-09-10 | 3.050 | 3.080 | 3.050 | 3.070 | 2.900 | 18,400 |
| 2025-09-09 | 3.100 | 3.130 | 3.090 | 3.090 | 2.852 | 29,700 |
| 2025-09-08 | 3.140 | 3.140 | 3.100 | 3.140 | 2.898 | 10,900 |
| 2025-09-04 | 3.100 | 3.150 | 3.100 | 3.140 | 2.898 | 14,000 |
| 2025-09-03 | 3.050 | 3.150 | 3.010 | 3.150 | 2.908 | 50,500 |
| 2025-09-02 | 3.080 | 3.100 | 3.050 | 3.100 | 2.862 | 95,400 |
| 2025-08-29 | 3.140 | 3.190 | 3.100 | 3.190 | 2.945 | 27,100 |
| 2025-08-28 | 3.150 | 3.210 | 3.060 | 3.140 | 2.898 | 52,800 |
| 2025-08-27 | 3.240 | 3.240 | 3.120 | 3.160 | 2.917 | 52,100 |
| 2025-08-26 | 3.180 | 3.180 | 3.120 | 3.180 | 2.935 | 62,300 |
| 2025-08-25 | 3.370 | 3.370 | 3.140 | 3.180 | 2.935 | 182,500 |
| 2025-08-22 | 3.310 | 3.380 | 3.300 | 3.380 | 3.120 | 38,100 |
| 2025-08-21 | 3.340 | 3.350 | 3.300 | 3.350 | 3.092 | 32,300 |
| 2025-08-20 | 3.320 | 3.370 | 3.250 | 3.350 | 3.092 | 62,000 |
| 2025-08-19 | 3.380 | 3.380 | 3.330 | 3.370 | 3.111 | 78,400 |
| 2025-08-18 | 3.320 | 3.390 | 3.300 | 3.380 | 3.120 | 61,200 |
| 2025-08-15 | 3.320 | 3.390 | 3.270 | 3.380 | 3.120 | 25,600 |
| 2025-08-14 | 3.400 | 3.400 | 3.280 | 3.400 | 3.138 | 44,700 |
| 2025-08-13 | 3.400 | 3.400 | 3.380 | 3.400 | 3.138 | 49,500 |
| 2025-08-12 | 3.430 | 3.450 | 3.430 | 3.450 | 3.185 | 9,400 |
| 2025-08-08 | 3.400 | 3.400 | 3.360 | 3.400 | 3.138 | 16,800 |
| 2025-08-07 | 3.360 | 3.400 | 3.360 | 3.400 | 3.138 | 45,200 |
| 2025-08-05 | 3.400 | 3.400 | 3.350 | 3.400 | 3.138 | 44,700 |
| 2025-08-04 | 3.370 | 3.400 | 3.370 | 3.400 | 3.138 | 15,700 |
| 2025-08-01 | 3.360 | 3.390 | 3.360 | 3.390 | 3.129 | 700 |
| 2025-07-31 | 3.400 | 3.400 | 3.370 | 3.370 | 3.111 | 19,000 |
| 2025-07-30 | 3.370 | 3.370 | 3.360 | 3.360 | 3.102 | 3,900 |
| 2025-07-29 | 3.390 | 3.400 | 3.370 | 3.400 | 3.138 | 31,800 |
| 2025-07-28 | 3.350 | 3.390 | 3.320 | 3.390 | 3.129 | 21,100 |
| 2025-07-25 | 3.390 | 3.400 | 3.390 | 3.400 | 3.138 | 2,500 |
| 2025-07-24 | 3.400 | 3.400 | 3.360 | 3.400 | 3.138 | 80,100 |
| 2025-07-23 | 3.460 | 3.460 | 3.390 | 3.400 | 3.138 | 96,300 |
| 2025-07-22 | 3.360 | 3.460 | 3.360 | 3.460 | 3.194 | 37,100 |
| 2025-07-21 | 3.380 | 3.400 | 3.380 | 3.400 | 3.138 | 3,400 |
| 2025-07-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.138 | 15,800 |
| 2025-07-17 | 3.390 | 3.430 | 3.390 | 3.430 | 3.166 | 16,000 |
| 2025-07-16 | 3.360 | 3.390 | 3.360 | 3.390 | 3.129 | 12,700 |
| 2025-07-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.138 | 5,000 |
| 2025-07-14 | 3.410 | 3.420 | 3.410 | 3.420 | 3.157 | 2,300 |
| 2025-07-11 | 3.380 | 3.420 | 3.380 | 3.420 | 3.157 | 10,000 |
| 2025-07-10 | 3.410 | 3.410 | 3.410 | 3.410 | 3.148 | 5,000 |
| 2025-07-09 | 3.380 | 3.420 | 3.380 | 3.420 | 3.157 | 5,400 |
| 2025-07-08 | 3.380 | 3.420 | 3.380 | 3.420 | 3.157 | 30,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0500 MYR |
| 2026-03-12 | 0.1300 MYR |
| 2025-09-10 | 0.0700 MYR |
| 2025-03-13 | 0.1800 MYR |
| 2024-09-10 | 0.1000 MYR |
| 2024-03-14 | 0.1100 MYR |
| 2023-09-12 | 0.0700 MYR |
| 2023-04-12 | 0.0700 MYR |
| 2022-12-07 | 0.0700 MYR |
| 2022-04-12 | 0.0700 MYR |
| 2021-06-09 | 0.0700 MYR |
| 2020-08-12 | 0.0500 MYR |
| 2019-09-18 | 0.0500 MYR |
| 2019-06-11 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.