APM Automotive Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 3.380 | 3.420 | 3.380 | 3.420 | 3.157 | 30,800 |
| 2025-07-07 | 3.390 | 3.430 | 3.350 | 3.430 | 3.166 | 36,400 |
| 2025-07-04 | 3.400 | 3.430 | 3.380 | 3.430 | 3.166 | 46,800 |
| 2025-07-03 | 3.430 | 3.430 | 3.390 | 3.420 | 3.157 | 11,200 |
| 2025-07-02 | 3.430 | 3.430 | 3.400 | 3.430 | 3.166 | 16,600 |
| 2025-07-01 | 3.420 | 3.430 | 3.390 | 3.430 | 3.166 | 182,300 |
| 2025-06-30 | 3.410 | 3.430 | 3.410 | 3.420 | 3.157 | 21,800 |
| 2025-06-26 | 3.430 | 3.430 | 3.370 | 3.410 | 3.148 | 10,100 |
| 2025-06-25 | 3.370 | 3.430 | 3.370 | 3.430 | 3.166 | 28,200 |
| 2025-06-24 | 3.380 | 3.390 | 3.320 | 3.390 | 3.129 | 34,800 |
| 2025-06-23 | 3.390 | 3.390 | 3.330 | 3.360 | 3.102 | 54,000 |
| 2025-06-20 | 3.380 | 3.390 | 3.380 | 3.390 | 3.129 | 10,500 |
| 2025-06-19 | 3.390 | 3.400 | 3.280 | 3.390 | 3.129 | 79,000 |
| 2025-06-18 | 3.390 | 3.390 | 3.310 | 3.390 | 3.129 | 9,500 |
| 2025-06-17 | 3.400 | 3.410 | 3.300 | 3.330 | 3.074 | 34,600 |
| 2025-06-16 | 3.400 | 3.400 | 3.380 | 3.400 | 3.138 | 33,100 |
| 2025-06-13 | 3.360 | 3.410 | 3.360 | 3.400 | 3.138 | 54,600 |
| 2025-06-12 | 3.400 | 3.420 | 3.370 | 3.400 | 3.138 | 29,800 |
| 2025-06-11 | 3.410 | 3.420 | 3.380 | 3.410 | 3.148 | 66,600 |
| 2025-06-10 | 3.250 | 3.420 | 3.000 | 3.420 | 3.157 | 50,200 |
| 2025-06-09 | 3.400 | 3.430 | 3.370 | 3.430 | 3.166 | 17,300 |
| 2025-06-06 | 3.350 | 3.430 | 3.350 | 3.430 | 3.166 | 17,000 |
| 2025-06-05 | 3.350 | 3.430 | 3.350 | 3.430 | 3.166 | 4,400 |
| 2025-06-04 | 3.410 | 3.430 | 3.410 | 3.430 | 3.166 | 10,000 |
| 2025-06-03 | 3.330 | 3.420 | 3.330 | 3.420 | 3.157 | 35,200 |
| 2025-05-30 | 3.410 | 3.430 | 3.400 | 3.430 | 3.166 | 17,200 |
| 2025-05-29 | 3.340 | 3.410 | 3.340 | 3.410 | 3.148 | 21,100 |
| 2025-05-28 | 3.360 | 3.410 | 3.350 | 3.410 | 3.148 | 13,000 |
| 2025-05-27 | 3.400 | 3.420 | 3.250 | 3.420 | 3.157 | 40,700 |
| 2025-05-26 | 3.430 | 3.430 | 3.410 | 3.430 | 3.166 | 13,100 |
| 2025-05-23 | 3.450 | 3.500 | 3.410 | 3.440 | 3.175 | 32,000 |
| 2025-05-22 | 3.410 | 3.490 | 3.410 | 3.490 | 3.222 | 29,900 |
| 2025-05-21 | 3.440 | 3.490 | 3.410 | 3.490 | 3.222 | 30,500 |
| 2025-05-20 | 3.410 | 3.420 | 3.410 | 3.410 | 3.148 | 85,400 |
| 2025-05-19 | 3.440 | 3.440 | 3.380 | 3.410 | 3.148 | 29,900 |
| 2025-05-16 | 3.500 | 3.500 | 3.400 | 3.410 | 3.148 | 49,800 |
| 2025-05-15 | 3.500 | 3.520 | 3.420 | 3.450 | 3.185 | 83,300 |
| 2025-05-14 | 3.500 | 3.500 | 3.460 | 3.490 | 3.222 | 63,800 |
| 2025-05-13 | 3.530 | 3.530 | 3.490 | 3.500 | 3.231 | 225,100 |
| 2025-05-09 | 3.540 | 3.540 | 3.450 | 3.500 | 3.231 | 33,300 |
| 2025-05-08 | 3.480 | 3.550 | 3.440 | 3.550 | 3.277 | 39,300 |
| 2025-05-07 | 3.430 | 3.540 | 3.430 | 3.530 | 3.258 | 19,700 |
| 2025-05-06 | 3.530 | 3.550 | 3.500 | 3.500 | 3.231 | 31,500 |
| 2025-05-05 | 3.580 | 3.580 | 3.420 | 3.530 | 3.258 | 37,600 |
| 2025-05-02 | 3.390 | 3.580 | 3.390 | 3.580 | 3.305 | 104,000 |
| 2025-04-30 | 3.320 | 3.390 | 3.320 | 3.380 | 3.120 | 51,100 |
| 2025-04-29 | 3.290 | 3.330 | 3.200 | 3.330 | 3.074 | 79,000 |
| 2025-04-28 | 3.270 | 3.300 | 3.180 | 3.290 | 3.037 | 72,800 |
| 2025-04-25 | 3.200 | 3.290 | 3.200 | 3.240 | 2.991 | 83,800 |
| 2025-04-24 | 3.040 | 3.240 | 3.040 | 3.190 | 2.945 | 175,300 |
| 2025-04-23 | 3.030 | 3.040 | 3.030 | 3.040 | 2.806 | 17,100 |
| 2025-04-22 | 3.040 | 3.040 | 3.020 | 3.040 | 2.806 | 28,200 |
| 2025-04-21 | 3.040 | 3.040 | 3.020 | 3.040 | 2.806 | 40,000 |
| 2025-04-18 | 3.040 | 3.040 | 2.940 | 3.030 | 2.797 | 22,100 |
| 2025-04-17 | 3.030 | 3.040 | 3.020 | 3.020 | 2.788 | 16,300 |
| 2025-04-16 | 3.030 | 3.040 | 2.960 | 3.030 | 2.797 | 34,400 |
| 2025-04-15 | 3.030 | 3.040 | 2.930 | 3.040 | 2.806 | 45,200 |
| 2025-04-14 | 3.000 | 3.030 | 2.900 | 3.030 | 2.797 | 39,400 |
| 2025-04-11 | 2.840 | 3.000 | 2.830 | 3.000 | 2.769 | 24,300 |
| 2025-04-10 | 3.000 | 3.000 | 2.900 | 2.970 | 2.742 | 38,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0500 MYR |
| 2026-03-12 | 0.1300 MYR |
| 2025-09-10 | 0.0700 MYR |
| 2025-03-13 | 0.1800 MYR |
| 2024-09-10 | 0.1000 MYR |
| 2024-03-14 | 0.1100 MYR |
| 2023-09-12 | 0.0700 MYR |
| 2023-04-12 | 0.0700 MYR |
| 2022-12-07 | 0.0700 MYR |
| 2022-04-12 | 0.0700 MYR |
| 2021-06-09 | 0.0700 MYR |
| 2020-08-12 | 0.0500 MYR |
| 2019-09-18 | 0.0500 MYR |
| 2019-06-11 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.