Warisan TC Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.500	0.500	0.500	0.500	0.500	300
2026-10-14	0.500	0.500	0.500	0.500	0.500	100
2026-10-13	0.500	0.500	0.500	0.500	0.500	0
2026-10-12	0.500	0.500	0.500	0.500	0.500	0
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.500	0.500	0.500	0.500	0.500	0
2026-10-06	0.500	0.500	0.500	0.500	0.500	1,000
2026-10-05	0.495	0.495	0.495	0.495	0.495	300
2026-10-02	0.610	0.610	0.490	0.490	0.490	10,000
2026-10-01	0.610	0.610	0.610	0.610	0.610	0
2026-09-30	0.610	0.610	0.610	0.610	0.610	0
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	100
2026-09-25	0.620	0.620	0.620	0.620	0.620	0
2026-09-24	0.620	0.620	0.620	0.620	0.620	0
2026-09-23	0.620	0.620	0.620	0.620	0.620	0
2026-09-22	0.620	0.620	0.620	0.620	0.620	1,500
2026-09-21	0.620	0.620	0.620	0.620	0.620	0
2026-09-18	0.620	0.620	0.620	0.620	0.620	1,000
2026-09-17	0.630	0.630	0.630	0.630	0.630	100
2026-09-16	0.635	0.635	0.635	0.635	0.635	0
2026-09-15	0.635	0.635	0.635	0.635	0.635	9,100
2026-09-14	0.630	0.630	0.630	0.630	0.630	300
2026-09-11	0.630	0.630	0.630	0.630	0.630	0
2026-09-10	0.630	0.630	0.630	0.630	0.630	1,000
2026-09-09	0.630	0.630	0.630	0.630	0.630	600
2026-09-08	0.640	0.640	0.640	0.640	0.640	1,100
2026-09-07	0.640	0.640	0.640	0.640	0.640	500
2026-09-04	0.645	0.645	0.645	0.645	0.645	0
2026-09-03	0.645	0.645	0.645	0.645	0.645	0
2026-09-02	0.645	0.645	0.645	0.645	0.645	10,000
2026-09-01	0.645	0.645	0.645	0.645	0.645	9,000
2026-08-31	0.645	0.645	0.645	0.645	0.645	0
2026-08-28	0.645	0.645	0.645	0.645	0.645	0
2026-08-27	0.645	0.645	0.645	0.645	0.645	1,000
2026-08-26	0.655	0.655	0.655	0.655	0.655	0
2026-08-25	0.655	0.655	0.655	0.655	0.655	0
2026-08-24	0.655	0.655	0.655	0.655	0.655	0
2026-08-21	0.655	0.655	0.655	0.655	0.655	2,000
2026-08-20	0.645	0.645	0.645	0.645	0.645	100
2026-08-19	0.645	0.720	0.645	0.700	0.700	11,700
2026-08-18	0.635	0.640	0.630	0.640	0.640	20,300
2026-08-17	0.630	0.675	0.630	0.675	0.675	19,100
2026-08-14	0.630	0.630	0.630	0.630	0.630	100
2026-08-13	0.615	0.615	0.615	0.615	0.615	5,200
2026-08-12	0.615	0.615	0.615	0.615	0.615	0
2026-08-11	0.615	0.615	0.615	0.615	0.615	0
2026-08-10	0.615	0.615	0.615	0.615	0.615	0
2026-08-07	0.615	0.615	0.615	0.615	0.615	0
2026-08-06	0.615	0.615	0.615	0.615	0.615	0
2026-08-05	0.615	0.615	0.615	0.615	0.615	0
2026-08-04	0.615	0.615	0.615	0.615	0.615	200
2026-08-03	0.615	0.615	0.615	0.615	0.615	100
2026-07-31	0.615	0.615	0.615	0.615	0.615	100
2026-07-30	0.615	0.615	0.615	0.615	0.615	0
2026-07-29	0.615	0.615	0.615	0.615	0.615	0
2026-07-28	0.615	0.615	0.615	0.615	0.615	4,000
2026-07-27	0.615	0.615	0.615	0.615	0.615	200
2026-07-24	0.615	0.615	0.615	0.615	0.615	0

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.