Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5016.KLSE stock page

Warisan TC Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.500	0.500	0.500	0.500	0.500	300
2026-10-14	0.500	0.500	0.500	0.500	0.500	100
2026-10-13	0.500	0.500	0.500	0.500	0.500	0
2026-10-12	0.500	0.500	0.500	0.500	0.500	0
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.500	0.500	0.500	0.500	0.500	0
2026-10-06	0.500	0.500	0.500	0.500	0.500	1,000
2026-10-05	0.495	0.495	0.495	0.495	0.495	300
2026-10-02	0.610	0.610	0.490	0.490	0.490	10,000
2026-10-01	0.610	0.610	0.610	0.610	0.610	0
2026-09-30	0.610	0.610	0.610	0.610	0.610	0
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	100
2026-09-25	0.620	0.620	0.620	0.620	0.620	0
2026-09-24	0.620	0.620	0.620	0.620	0.620	0
2026-09-23	0.620	0.620	0.620	0.620	0.620	0
2026-09-22	0.620	0.620	0.620	0.620	0.620	1,500
2026-09-21	0.620	0.620	0.620	0.620	0.620	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.