Warisan TC Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.615	0.615	0.615	0.615	0.615	0
2026-07-22	0.615	0.615	0.615	0.615	0.615	3,000
2026-07-21	0.610	0.610	0.610	0.610	0.610	0
2026-07-20	0.610	0.610	0.610	0.610	0.610	0
2026-07-17	0.610	0.610	0.610	0.610	0.610	0
2026-07-16	0.610	0.610	0.610	0.610	0.610	0
2026-07-15	0.610	0.610	0.610	0.610	0.610	0
2026-07-14	0.605	0.610	0.605	0.610	0.610	900
2026-07-13	0.605	0.605	0.605	0.605	0.605	0
2026-07-10	0.605	0.605	0.605	0.605	0.605	2,300
2026-07-09	0.620	0.620	0.620	0.620	0.620	0
2026-07-08	0.620	0.620	0.620	0.620	0.620	0
2026-07-07	0.620	0.620	0.620	0.620	0.620	200
2026-07-06	0.615	0.615	0.615	0.615	0.615	0
2026-07-03	0.615	0.615	0.615	0.615	0.615	0
2026-07-02	0.615	0.615	0.615	0.615	0.615	0
2026-07-01	0.615	0.615	0.615	0.615	0.615	0
2026-06-30	0.615	0.615	0.615	0.615	0.615	0
2026-06-29	0.615	0.615	0.615	0.615	0.615	0
2026-06-26	0.605	0.630	0.605	0.615	0.615	2,300
2026-06-25	0.650	0.650	0.650	0.650	0.650	0
2026-06-24	0.650	0.650	0.650	0.650	0.650	0
2026-06-23	0.650	0.650	0.650	0.650	0.650	0
2026-06-22	0.650	0.650	0.650	0.650	0.650	0
2026-06-19	0.650	0.650	0.650	0.650	0.650	0
2026-06-18	0.650	0.650	0.650	0.650	0.650	600
2026-06-17	0.650	0.650	0.650	0.650	0.650	0
2026-06-16	0.650	0.650	0.650	0.650	0.650	0
2026-06-15	0.650	0.650	0.650	0.650	0.650	1,000
2026-06-12	0.665	0.665	0.665	0.665	0.665	0
2026-06-11	0.665	0.665	0.665	0.665	0.665	0
2026-06-10	0.665	0.665	0.665	0.665	0.665	10,000
2026-06-09	0.665	0.665	0.665	0.665	0.665	200
2026-06-08	0.670	0.670	0.670	0.670	0.670	0
2026-06-05	0.670	0.670	0.670	0.670	0.670	5,000
2026-06-04	0.660	0.660	0.660	0.660	0.660	0
2026-06-03	0.660	0.660	0.660	0.660	0.660	0
2026-06-02	0.660	0.660	0.660	0.660	0.660	0
2026-06-01	0.660	0.660	0.660	0.660	0.660	0
2026-05-29	0.660	0.660	0.660	0.660	0.660	200
2026-05-28	0.660	0.660	0.660	0.660	0.660	400
2026-05-27	0.800	0.800	0.800	0.800	0.800	0
2026-05-26	0.800	0.800	0.800	0.800	0.800	0
2026-05-25	0.835	0.835	0.800	0.800	0.800	1,300
2026-05-22	0.665	0.665	0.665	0.665	0.665	0
2026-05-21	0.665	0.665	0.665	0.665	0.665	0
2026-05-20	0.660	0.665	0.660	0.665	0.665	19,900
2026-05-19	0.660	0.660	0.660	0.660	0.660	0
2026-05-18	0.660	0.660	0.660	0.660	0.660	500
2026-05-15	0.665	0.665	0.660	0.660	0.660	11,100
2026-05-14	0.665	0.665	0.665	0.665	0.665	0
2026-05-13	0.665	0.665	0.665	0.665	0.665	0
2026-05-12	0.665	0.665	0.665	0.665	0.665	1,000
2026-05-11	0.665	0.665	0.665	0.665	0.665	200
2026-05-08	0.655	0.655	0.655	0.655	0.655	0
2026-05-07	0.655	0.655	0.655	0.655	0.655	200
2026-05-06	0.660	0.660	0.660	0.660	0.660	1,000
2026-05-05	0.670	0.670	0.650	0.650	0.650	45,600
2026-05-04	0.665	0.665	0.665	0.665	0.665	300
2026-05-01	0.665	0.665	0.665	0.665	0.665	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.