Warisan TC Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.665	0.665	0.665	0.665	0.665	0
2026-04-29	0.665	0.665	0.665	0.665	0.665	31,800
2026-04-28	0.665	0.665	0.665	0.665	0.665	6,200
2026-04-27	0.660	0.660	0.660	0.660	0.660	200
2026-04-24	0.665	0.665	0.665	0.665	0.665	8,800
2026-04-23	0.665	0.665	0.665	0.665	0.665	0
2026-04-22	0.665	0.665	0.665	0.665	0.665	0
2026-04-21	0.665	0.665	0.665	0.665	0.665	0
2026-04-20	0.665	0.665	0.665	0.665	0.665	0
2026-04-17	0.665	0.665	0.665	0.665	0.665	0
2026-04-16	0.665	0.665	0.665	0.665	0.665	200
2026-04-15	0.680	0.700	0.680	0.680	0.680	25,000
2026-04-14	0.640	0.640	0.640	0.640	0.640	6,800
2026-04-13	0.610	0.610	0.610	0.610	0.610	0
2026-04-10	0.610	0.610	0.610	0.610	0.610	200
2026-04-09	0.675	0.675	0.675	0.675	0.675	5,000
2026-04-08	0.700	0.700	0.605	0.670	0.670	55,800
2026-04-07	0.655	0.655	0.655	0.655	0.655	0
2026-04-06	0.660	0.660	0.655	0.655	0.655	1,000
2026-04-03	0.800	0.800	0.800	0.800	0.800	0
2026-04-02	0.800	0.800	0.800	0.800	0.800	0
2026-04-01	0.800	0.800	0.800	0.800	0.800	1,000
2026-03-31	0.780	0.780	0.780	0.780	0.780	100
2026-03-30	0.780	0.780	0.780	0.780	0.780	0
2026-03-27	0.780	0.780	0.780	0.780	0.780	0
2026-03-26	0.780	0.780	0.780	0.780	0.780	0
2026-03-25	0.780	0.780	0.780	0.780	0.780	0
2026-03-24	0.720	0.780	0.720	0.780	0.780	9,700
2026-03-20	0.700	0.700	0.700	0.700	0.700	0
2026-03-19	0.700	0.700	0.700	0.700	0.700	0
2026-03-18	0.705	0.705	0.700	0.700	0.700	1,700
2026-03-17	0.705	0.705	0.705	0.705	0.705	0
2026-03-16	0.705	0.705	0.705	0.705	0.705	0
2026-03-13	0.705	0.705	0.705	0.705	0.705	0
2026-03-12	0.705	0.705	0.705	0.705	0.705	100
2026-03-11	0.710	0.710	0.710	0.710	0.710	0
2026-03-10	0.710	0.710	0.710	0.710	0.710	0
2026-03-09	0.710	0.710	0.710	0.710	0.710	0
2026-03-06	0.710	0.710	0.710	0.710	0.710	0
2026-03-05	0.710	0.710	0.710	0.710	0.710	0
2026-03-04	0.710	0.710	0.710	0.710	0.710	0
2026-03-03	0.710	0.710	0.710	0.710	0.710	0
2026-03-02	0.710	0.710	0.710	0.710	0.710	0
2026-02-27	0.710	0.710	0.710	0.710	0.710	0
2026-02-26	0.740	0.740	0.710	0.710	0.710	1,000
2026-02-25	0.730	0.730	0.730	0.730	0.730	100
2026-02-24	0.900	0.900	0.900	0.900	0.900	0
2026-02-23	0.900	0.900	0.900	0.900	0.900	0
2026-02-20	0.900	0.900	0.900	0.900	0.900	0
2026-02-19	0.900	0.900	0.900	0.900	0.900	0
2026-02-16	0.900	0.900	0.900	0.900	0.900	0
2026-02-13	0.900	0.900	0.900	0.900	0.900	1,000
2026-02-12	0.830	0.830	0.830	0.830	0.830	2,000
2026-02-11	0.825	0.825	0.825	0.825	0.825	0
2026-02-10	0.825	0.825	0.825	0.825	0.825	0
2026-02-09	0.825	0.825	0.825	0.825	0.825	0
2026-02-06	0.825	0.825	0.825	0.825	0.825	0
2026-02-05	0.825	0.825	0.825	0.825	0.825	0
2026-02-04	0.825	0.825	0.825	0.825	0.825	0
2026-02-03	0.825	0.825	0.825	0.825	0.825	0

← NewerPage 3 of 13 · 777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.