Warisan TC Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.665	0.665	0.665	0.665	0.665	0
2026-04-29	0.665	0.665	0.665	0.665	0.665	31,800
2026-04-28	0.665	0.665	0.665	0.665	0.665	6,200
2026-04-27	0.660	0.660	0.660	0.660	0.660	200
2026-04-24	0.665	0.665	0.665	0.665	0.665	8,800
2026-04-23	0.665	0.665	0.665	0.665	0.665	0
2026-04-22	0.665	0.665	0.665	0.665	0.665	0
2026-04-21	0.665	0.665	0.665	0.665	0.665	0

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.