Warisan TC Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.825	0.825	0.825	0.825	0.825	0
2026-01-30	0.825	0.825	0.825	0.825	0.825	0
2026-01-29	0.825	0.825	0.825	0.825	0.825	0
2026-01-28	0.825	0.825	0.825	0.825	0.825	0
2026-01-27	0.800	0.825	0.800	0.825	0.825	900
2026-01-26	0.780	0.780	0.780	0.780	0.780	0
2026-01-23	0.780	0.780	0.780	0.780	0.780	0
2026-01-22	0.785	0.785	0.780	0.780	0.780	6,300
2026-01-21	0.785	0.785	0.785	0.785	0.785	0
2026-01-20	0.785	0.785	0.785	0.785	0.785	0
2026-01-19	0.785	0.785	0.785	0.785	0.785	6,000
2026-01-16	0.785	0.785	0.785	0.785	0.785	0
2026-01-15	0.785	0.785	0.785	0.785	0.785	51,000
2026-01-14	0.780	0.780	0.780	0.780	0.780	0
2026-01-13	0.780	0.780	0.780	0.780	0.780	0
2026-01-12	0.780	0.780	0.780	0.780	0.780	200
2026-01-09	0.745	0.745	0.745	0.745	0.745	34,000
2026-01-08	0.740	0.785	0.735	0.785	0.785	59,100
2026-01-07	0.800	0.800	0.800	0.800	0.800	1,000
2026-01-06	0.800	0.800	0.800	0.800	0.800	0
2026-01-05	0.740	0.800	0.740	0.800	0.800	1,100
2026-01-02	0.735	0.735	0.735	0.735	0.735	0
2026-01-01	0.735	0.735	0.735	0.735	0.735	0
2025-12-31	0.735	0.735	0.735	0.735	0.735	100
2025-12-30	0.720	0.750	0.720	0.750	0.750	1,200
2025-12-29	0.860	0.860	0.860	0.860	0.860	0
2025-12-26	0.860	0.860	0.860	0.860	0.860	0
2025-12-25	0.860	0.860	0.860	0.860	0.860	0
2025-12-24	0.860	0.860	0.860	0.860	0.860	0
2025-12-23	0.860	0.860	0.860	0.860	0.860	0
2025-12-22	0.860	0.860	0.860	0.860	0.860	0
2025-12-19	0.860	0.860	0.860	0.860	0.860	0
2025-12-18	0.860	0.860	0.860	0.860	0.860	0
2025-12-17	0.860	0.860	0.860	0.860	0.860	0
2025-12-16	0.860	0.860	0.860	0.860	0.860	0
2025-12-15	0.860	0.860	0.860	0.860	0.860	1,000
2025-12-12	0.860	0.860	0.860	0.860	0.860	0
2025-12-11	0.860	0.860	0.860	0.860	0.860	0
2025-12-10	0.860	0.860	0.860	0.860	0.860	0
2025-12-09	0.860	0.860	0.860	0.860	0.860	0
2025-12-08	0.860	0.860	0.860	0.860	0.860	400
2025-12-05	0.870	0.870	0.860	0.860	0.860	3,200
2025-12-04	0.870	0.870	0.870	0.870	0.870	200
2025-12-03	0.915	0.915	0.915	0.915	0.915	0
2025-12-02	0.915	0.915	0.915	0.915	0.915	1,000
2025-12-01	0.915	0.915	0.915	0.915	0.915	0
2025-11-28	0.915	0.915	0.915	0.915	0.915	0
2025-11-27	0.915	0.915	0.915	0.915	0.915	0
2025-11-26	0.915	0.915	0.915	0.915	0.915	0
2025-11-25	0.915	0.915	0.915	0.915	0.915	0
2025-11-24	0.915	0.915	0.915	0.915	0.915	0
2025-11-21	0.915	0.915	0.915	0.915	0.915	0
2025-11-20	0.915	0.915	0.915	0.915	0.915	0
2025-11-19	0.915	0.915	0.915	0.915	0.915	0
2025-11-18	0.915	0.915	0.915	0.915	0.915	0
2025-11-17	0.915	0.915	0.915	0.915	0.915	300
2025-11-14	0.920	0.920	0.920	0.920	0.920	0
2025-11-13	0.920	0.920	0.920	0.920	0.920	100
2025-11-12	0.925	0.925	0.920	0.920	0.920	26,000
2025-11-11	0.920	0.920	0.920	0.920	0.920	0

← NewerPage 4 of 13 · 778 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.