Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%

← 5016.KLSE stock page

Warisan TC Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.920	0.920	0.920	0.920	0.920	0
2025-11-07	0.920	0.920	0.920	0.920	0.920	0
2025-11-06	0.920	0.920	0.920	0.920	0.920	0
2025-11-05	0.920	0.920	0.920	0.920	0.920	0
2025-11-04	0.920	0.920	0.920	0.920	0.920	0
2025-11-03	0.920	0.920	0.920	0.920	0.920	0
2025-10-31	0.920	0.920	0.920	0.920	0.920	0
2025-10-30	0.925	0.925	0.920	0.920	0.920	700
2025-10-29	0.930	0.930	0.930	0.930	0.930	0
2025-10-28	0.930	0.930	0.930	0.930	0.930	0
2025-10-27	0.925	0.930	0.925	0.930	0.930	1,100
2025-10-24	0.920	0.920	0.920	0.920	0.920	100
2025-10-23	0.915	0.915	0.915	0.915	0.915	0
2025-10-22	0.915	0.915	0.915	0.915	0.915	0
2025-10-21	0.915	0.915	0.915	0.915	0.915	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-04	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.