Hup Seng Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.965 | 0.965 | 0.965 | 0.965 | 0.954 | 15,800 |
| 2026-07-22 | 0.970 | 0.970 | 0.960 | 0.965 | 0.954 | 21,000 |
| 2026-07-21 | 0.970 | 0.970 | 0.960 | 0.960 | 0.949 | 849,700 |
| 2026-07-20 | 0.970 | 0.970 | 0.970 | 0.970 | 0.959 | 25,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 MYR |
| 2026-06-26 | 0.0100 MYR |
| 2025-12-11 | 0.0200 MYR |
| 2025-09-17 | 0.0200 MYR |
| 2025-03-20 | 0.0100 MYR |
| 2024-12-05 | 0.0100 MYR |
| 2024-09-19 | 0.0200 MYR |
| 2024-03-20 | 0.0150 MYR |
| 2023-09-19 | 0.0100 MYR |
| 2023-06-21 | 0.0100 MYR |
| 2023-03-15 | 0.0100 MYR |
| 2022-12-09 | 0.0100 MYR |
| 2022-09-19 | 0.0100 MYR |
| 2022-03-15 | 0.0100 MYR |
| 2021-09-27 | 0.0150 MYR |
| 2021-03-15 | 0.0200 MYR |
| 2020-12-17 | 0.0200 MYR |
| 2020-09-25 | 0.0200 MYR |
| 2020-03-12 | 0.0200 MYR |
| 2019-12-18 | 0.0200 MYR |
| 2019-10-02 | 0.0200 MYR |
| 2019-03-18 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.