Hup Seng Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.840	0.845	0.825	0.830	0.830	48,600
2026-10-16	0.835	0.840	0.830	0.830	0.830	44,900
2026-10-15	0.820	0.835	0.820	0.835	0.835	85,100
2026-10-14	0.830	0.830	0.825	0.825	0.825	37,100
2026-10-13	0.835	0.835	0.825	0.830	0.830	68,300
2026-10-12	0.835	0.835	0.830	0.835	0.835	147,900
2026-10-09	0.830	0.835	0.820	0.835	0.835	300,300
2026-10-08	0.830	0.830	0.820	0.830	0.830	400,300
2026-10-07	0.845	0.850	0.835	0.840	0.840	153,400
2026-10-06	0.855	0.855	0.840	0.845	0.845	222,300
2026-10-05	0.880	0.885	0.855	0.855	0.855	242,200
2026-10-02	0.880	0.880	0.875	0.880	0.880	82,100
2026-10-01	0.885	0.885	0.880	0.880	0.880	193,200
2026-09-30	0.895	0.895	0.890	0.895	0.895	109,500
2026-09-29	0.900	0.900	0.890	0.895	0.895	146,200
2026-09-28	0.905	0.905	0.895	0.895	0.895	42,500
2026-09-25	0.905	0.905	0.900	0.905	0.905	310,400
2026-09-24	0.905	0.905	0.900	0.905	0.905	212,700
2026-09-23	0.905	0.905	0.900	0.905	0.905	100,600
2026-09-22	0.905	0.910	0.905	0.905	0.905	141,200
2026-09-21	0.905	0.910	0.905	0.905	0.905	145,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.