Hup Seng Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.020 | 1.030 | 1.020 | 1.030 | 0.989 | 217,600 |
| 2025-10-28 | 1.020 | 1.030 | 1.020 | 1.020 | 0.979 | 206,700 |
| 2025-10-27 | 1.010 | 1.030 | 1.010 | 1.010 | 0.969 | 288,700 |
| 2025-10-24 | 0.995 | 1.010 | 0.995 | 1.010 | 0.969 | 396,700 |
| 2025-10-23 | 0.995 | 1.000 | 0.995 | 0.995 | 0.955 | 111,000 |
| 2025-10-22 | 1.000 | 1.010 | 0.990 | 1.000 | 0.960 | 173,100 |
| 2025-10-21 | 1.000 | 1.010 | 0.995 | 1.010 | 0.969 | 204,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 MYR |
| 2026-06-26 | 0.0100 MYR |
| 2025-12-11 | 0.0200 MYR |
| 2025-09-17 | 0.0200 MYR |
| 2025-03-20 | 0.0100 MYR |
| 2024-12-05 | 0.0100 MYR |
| 2024-09-19 | 0.0200 MYR |
| 2024-03-20 | 0.0150 MYR |
| 2023-09-19 | 0.0100 MYR |
| 2023-06-21 | 0.0100 MYR |
| 2023-03-15 | 0.0100 MYR |
| 2022-12-09 | 0.0100 MYR |
| 2022-09-19 | 0.0100 MYR |
| 2022-03-15 | 0.0100 MYR |
| 2021-09-27 | 0.0150 MYR |
| 2021-03-15 | 0.0200 MYR |
| 2020-12-17 | 0.0200 MYR |
| 2020-09-25 | 0.0200 MYR |
| 2020-03-12 | 0.0200 MYR |
| 2019-12-18 | 0.0200 MYR |
| 2019-10-02 | 0.0200 MYR |
| 2019-03-18 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.