Edaran Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-07-22 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-07-21 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 11,500 |
| 2026-07-20 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0300 MYR |
| 2025-06-13 | 0.0175 MYR |
| 2025-01-16 | 0.0300 MYR |
| 2024-01-16 | 0.0300 MYR |
| 2023-01-17 | 0.0175 MYR |
| 2022-02-04 | 0.0175 MYR |
| 2021-03-11 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.