Edaran Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.000 | 1.060 | 1.000 | 1.060 | 1.060 | 11,400 |
| 2026-10-14 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-10-13 | 1.010 | 1.070 | 1.010 | 1.070 | 1.070 | 11,200 |
| 2026-10-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-10-09 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-10-08 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-10-07 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10,100 |
| 2026-10-06 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2026-10-05 | 1.000 | 1.090 | 1.000 | 1.090 | 1.090 | 44,400 |
| 2026-10-02 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-10-01 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-09-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 34,900 |
| 2026-09-29 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 17,000 |
| 2026-09-28 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2026-09-25 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2026-09-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 |
| 2026-09-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-09-22 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 |
| 2026-09-21 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0300 MYR |
| 2025-06-13 | 0.0175 MYR |
| 2025-01-16 | 0.0300 MYR |
| 2024-01-16 | 0.0300 MYR |
| 2023-01-17 | 0.0175 MYR |
| 2022-02-04 | 0.0175 MYR |
| 2021-03-11 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.