Edaran Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 11,900 |
| 2026-04-29 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 4,000 |
| 2026-04-28 | 1.280 | 1.280 | 1.250 | 1.260 | 1.260 | 10,000 |
| 2026-04-27 | 1.280 | 1.280 | 1.260 | 1.280 | 1.280 | 17,000 |
| 2026-04-24 | 1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 14,700 |
| 2026-04-23 | 1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 16,600 |
| 2026-04-22 | 1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 12,700 |
| 2026-04-21 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 12,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0300 MYR |
| 2025-06-13 | 0.0175 MYR |
| 2025-01-16 | 0.0300 MYR |
| 2024-01-16 | 0.0300 MYR |
| 2023-01-17 | 0.0175 MYR |
| 2022-02-04 | 0.0175 MYR |
| 2021-03-11 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.