Edaran Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.220 | 1.230 | 1.190 | 1.230 | 1.200 | 33,500 |
| 2025-10-30 | 1.240 | 1.250 | 1.220 | 1.220 | 1.190 | 8,200 |
| 2025-10-29 | 1.240 | 1.240 | 1.210 | 1.240 | 1.209 | 19,500 |
| 2025-10-28 | 1.190 | 1.240 | 1.190 | 1.240 | 1.209 | 7,200 |
| 2025-10-27 | 1.180 | 1.190 | 1.180 | 1.190 | 1.161 | 6,200 |
| 2025-10-24 | 1.200 | 1.200 | 1.180 | 1.180 | 1.151 | 26,900 |
| 2025-10-23 | 1.220 | 1.220 | 1.200 | 1.200 | 1.170 | 29,200 |
| 2025-10-22 | 1.220 | 1.260 | 1.220 | 1.220 | 1.190 | 34,200 |
| 2025-10-21 | 1.240 | 1.300 | 1.220 | 1.220 | 1.190 | 26,300 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0300 MYR |
| 2025-06-13 | 0.0175 MYR |
| 2025-01-16 | 0.0300 MYR |
| 2024-01-16 | 0.0300 MYR |
| 2023-01-17 | 0.0175 MYR |
| 2022-02-04 | 0.0175 MYR |
| 2021-03-11 | 0.0175 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.