KSL Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.900 | 2.950 | 2.880 | 2.900 | 2.801 | 477,400 |
| 2026-07-24 | 2.880 | 2.890 | 2.870 | 2.880 | 2.781 | 68,200 |
| 2026-07-23 | 2.880 | 2.890 | 2.860 | 2.880 | 2.781 | 154,200 |
| 2026-07-22 | 2.890 | 2.890 | 2.860 | 2.880 | 2.781 | 154,300 |
| 2026-07-21 | 2.900 | 2.920 | 2.860 | 2.900 | 2.801 | 232,700 |
| 2026-07-20 | 2.930 | 2.930 | 2.900 | 2.920 | 2.820 | 148,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1000 MYR |
| 2025-07-14 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.