KSL Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.490	2.490	2.470	2.480	2.480	69,500
2026-10-16	2.530	2.540	2.480	2.490	2.490	220,700
2026-10-15	2.500	2.530	2.470	2.500	2.500	252,600
2026-10-14	2.480	2.540	2.470	2.510	2.510	302,900
2026-10-13	2.510	2.560	2.470	2.490	2.490	505,500
2026-10-12	2.570	2.570	2.500	2.510	2.510	527,400
2026-10-09	2.590	2.590	2.540	2.570	2.570	51,500
2026-10-08	2.550	2.650	2.550	2.550	2.550	113,400
2026-10-07	2.650	2.650	2.570	2.570	2.570	109,800
2026-10-06	2.650	2.650	2.560	2.610	2.610	26,700
2026-10-05	2.630	2.650	2.550	2.600	2.600	59,800
2026-10-02	2.550	2.630	2.550	2.630	2.630	98,600
2026-10-01	2.570	2.590	2.540	2.540	2.540	81,400
2026-09-30	2.570	2.600	2.560	2.560	2.560	151,100
2026-09-29	2.570	2.580	2.510	2.540	2.540	212,600
2026-09-28	2.570	2.590	2.550	2.580	2.580	56,300
2026-09-25	2.580	2.600	2.530	2.570	2.570	299,100
2026-09-24	2.590	2.610	2.590	2.600	2.600	47,500
2026-09-23	2.580	2.610	2.550	2.580	2.580	98,900
2026-09-22	2.620	2.630	2.530	2.580	2.580	533,800
2026-09-21	2.670	2.680	2.600	2.610	2.610	541,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-06	0.1000 MYR
2025-07-14	0.0800 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.