KSL Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.040 | 3.180 | 3.040 | 3.040 | 2.936 | 947,200 |
| 2026-04-24 | 2.980 | 3.070 | 2.950 | 3.040 | 2.936 | 897,300 |
| 2026-04-23 | 2.980 | 3.010 | 2.930 | 2.980 | 2.878 | 622,100 |
| 2026-04-22 | 2.980 | 3.000 | 2.920 | 2.970 | 2.868 | 561,800 |
| 2026-04-21 | 2.870 | 2.980 | 2.870 | 2.980 | 2.878 | 885,400 |
| 2026-04-20 | 2.880 | 2.910 | 2.850 | 2.870 | 2.772 | 1,018,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1000 MYR |
| 2025-07-14 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.